INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,915 Value ($000) $372 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 47,400 Value ($000) $3,934 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 57,217 Value ($000) $4,320 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 57,978 Value ($000) $5,389 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 85,824 Value ($000) $7,015 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 84,229 Value ($000) $6,948 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 84,968 Value ($000) $8,046 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 76,934 Value ($000) $7,032 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 76,383 Value ($000) $8,017 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 45,620 Value ($000) $5,050 Avg Close $117.60 Range $107.77 - $131.99