INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,334,498 Value ($000) $147,142 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 1,369,448 Value ($000) $167,223 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 1,340,015 Value ($000) $181,733 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 1,218,628 Value ($000) $164,771 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 1,196,295 Value ($000) $164,562 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 1,539,179 Value ($000) $211,529 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1,502,758 Value ($000) $172,366 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 1,508,063 Value ($000) $176,217 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1,804,314 Value ($000) $195,822 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 1,825,381 Value ($000) $179,617 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,823,004 Value ($000) $193,147 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,793,638 Value ($000) $182,467 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,778,172 Value ($000) $174,136 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,443,437 Value ($000) $116,226 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,432,898 Value ($000) $126,324 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,414,414 Value ($000) $123,267 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,332,557 Value ($000) $128,779 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,016,527 Value ($000) $90,481 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,000,254 Value ($000) $90,523 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 986,475 Value ($000) $88,704 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 958,941 Value ($000) $75,440 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 1,081,381 Value ($000) $81,839 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 1,180,350 Value ($000) $97,969 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 1,174,397 Value ($000) $88,667 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 1,327,778 Value ($000) $123,418 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 1,192,704 Value ($000) $97,492 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 1,170,555 Value ($000) $96,558 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 922,311 Value ($000) $87,332 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 655,905 Value ($000) $59,949 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 576,464 Value ($000) $60,506 Avg Close $102.11 Range $95.01 - $113.22
Q2 2017
Shares 2,730 Value ($000) $325 Avg Close $118.75 Range $113.42 - $124.48
Q1 2016
Shares 369,405 Value ($000) $39,449 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 569,470 Value ($000) $54,578 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 857,670 Value ($000) $74,884 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 827,611 Value ($000) $66,051,635 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 809,179 Value ($000) $62,970,310 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 790,375 Value ($000) $67,055,415 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 745,869 Value ($000) $56,529 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 687,033 Value ($000) $51,555 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 463,560 Value ($000) $31,559,165 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 425,460 Value ($000) $29,126,992 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 432,430 Value ($000) $28,613,893 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 423,004 Value ($000) $27,757,522 Avg Close $70.28 Range $62.65 - $74.31