INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,724 Value ($000) $58 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 640,222 Value ($000) $78 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 510,181 Value ($000) $69 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 438,876 Value ($000) $59 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 604,943 Value ($000) $83 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 538,400 Value ($000) $74 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 396,743 Value ($000) $45 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 142,794 Value ($000) $17 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 258,871 Value ($000) $28 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 239,283 Value ($000) $24 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 226,171 Value ($000) $24 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 54,584 Value ($000) $6 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 48,528 Value ($000) $5 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 41,047 Value ($000) $3,295 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 85 Value ($000) $7 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,581 Value ($000) $137 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 85 Value ($000) $8 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 3,586 Value ($000) $318 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 3,586 Value ($000) $325 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 7,134 Value ($000) $642 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 37,797 Value ($000) $2,973 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 42,835 Value ($000) $3,242 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 109,702 Value ($000) $9,105 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 87,641 Value ($000) $6,616 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 44,151 Value ($000) $4,105 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 116,783 Value ($000) $9,546 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 156,543 Value ($000) $12,915 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 178,078 Value ($000) $16,864 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 153,205 Value ($000) $14,003 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 169,464 Value ($000) $17,788 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 305,001 Value ($000) $33,761 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 386,771 Value ($000) $49,865 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 273,977 Value ($000) $38,299 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 56,341 Value ($000) $6,797 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 48,743 Value ($000) $5,810 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 290,383 Value ($000) $34,972 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 526,621 Value ($000) $65,807 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 358,651 Value ($000) $47,723 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 379,057 Value ($000) $49,054 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 385,648 Value ($000) $41,182 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 598,276 Value ($000) $57,339 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 554,771 Value ($000) $48,439 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 198,266 Value ($000) $15,825 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 113,933 Value ($000) $8,865 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 145,817 Value ($000) $12,373 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 148,738 Value ($000) $11,273 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 12,772 Value ($000) $958 Avg Close $72.72 Range $65.25 - $77.92