INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,420 Value ($000) $12,506 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 114,881 Value ($000) $14,028 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 114,739 Value ($000) $15,561 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 116,435 Value ($000) $15,743 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 125,838 Value ($000) $17,310 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 131,789 Value ($000) $18,112 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 132,187 Value ($000) $15,162 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 127,619 Value ($000) $14,912 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 132,366 Value ($000) $14,366 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 138,495 Value ($000) $13,628 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 140,219 Value ($000) $14,856 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 145,950 Value ($000) $14,847 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 157,840 Value ($000) $15,457 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 150,650 Value ($000) $12,130 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 144,476 Value ($000) $12,737 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 150,706 Value ($000) $13,134 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 150,408 Value ($000) $14,535 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 152,474 Value ($000) $13,572 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 153,659 Value ($000) $13,906 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 156,178 Value ($000) $14,044 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 168,101 Value ($000) $13,225 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 369,154 Value ($000) $27,938 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 366,736 Value ($000) $30,439 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 351,312 Value ($000) $26,524 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 348,376 Value ($000) $32,382 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 367,316 Value ($000) $30,024 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 326,996 Value ($000) $26,974 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 262,867 Value ($000) $24,891 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 239,784 Value ($000) $21,916 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 194,383 Value ($000) $20,402 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 211,179 Value ($000) $23,378 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 172,938 Value ($000) $22,295 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 186,989 Value ($000) $26,141 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 175,677 Value ($000) $21,194 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 162,400 Value ($000) $19,360 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 166,900 Value ($000) $20,100 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 177,000 Value ($000) $22,118 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 191,100 Value ($000) $25,428 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 196,700 Value ($000) $25,455 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 198,900 Value ($000) $21,241 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 206,600 Value ($000) $19,801 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 206,800 Value ($000) $18,056 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 207,000 Value ($000) $16,521 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 197,000 Value ($000) $16,828 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 197,000 Value ($000) $16,828 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 195,100 Value ($000) $14,787 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 195,100 Value ($000) $14,640 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 207,715 Value ($000) $14,078 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 230,779 Value ($000) $15,492 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 188,350 Value ($000) $12,463 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 193,148 Value ($000) $12,674 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,420	$12,506	$112.78	$102.31 - $122.74
Q3 2025	114,881	$14,028	$128.89	$120.08 - $138.40
Q2 2025	114,739	$15,561	$135.02	$120.51 - $141.78
Q1 2025	116,435	$15,743	$132.08	$124.54 - $139.81
Q4 2024	125,838	$17,310	$140.75	$132.43 - $155.44
Q3 2024	131,789	$18,112	$127.20	$111.54 - $138.37
Q2 2024	132,187	$15,162	$115.48	$109.51 - $122.18
Q1 2024	127,619	$14,912	$112.60	$106.03 - $118.83
Q4 2023	132,366	$14,366	$100.33	$89.54 - $110.25
Q3 2023	138,495	$13,628	$103.74	$97.31 - $112.24
Q2 2023	140,219	$14,856	$106.33	$100.43 - $113.46
Q1 2023	145,950	$14,847	$99.77	$94.23 - $105.24
Q4 2022	157,840	$15,457	$92.23	$79.68 - $100.95
Q3 2022	150,650	$12,130	$87.76	$78.81 - $95.43
Q2 2022	144,476	$12,737	$89.53	$84.10 - $96.33
Q1 2022	150,706	$13,134	$90.50	$81.25 - $101.89
Q4 2021	150,408	$14,535	$96.21	$88.43 - $101.30
Q3 2021	152,474	$13,572	$88.09	$84.37 - $93.97
Q2 2021	153,659	$13,906	$93.37	$89.08 - $98.05
Q1 2021	156,178	$14,044	$85.49	$73.82 - $93.66
Q4 2020	168,101	$13,225	$77.11	$68.71 - $82.59
Q3 2020	369,154	$27,938	$81.21	$74.37 - $89.09
Q2 2020	366,736	$30,439	$81.82	$72.98 - $91.30
Q1 2020	351,312	$26,524	$85.91	$59.11 - $99.51
Q4 2019	348,376	$32,382	$84.02	$77.11 - $94.41
Q3 2019	367,316	$30,024	$79.37	$73.00 - $85.01
Q2 2019	326,996	$26,974	$85.99	$75.67 - $95.70
Q1 2019	262,867	$24,891	$94.49	$90.01 - $99.91
Q4 2018	239,784	$21,916	$100.08	$87.02 - $107.52
Q3 2018	194,383	$20,402	$102.11	$95.01 - $113.22
Q2 2018	211,179	$23,378	$117.60	$107.77 - $131.99
Q1 2018	172,938	$22,295	$133.79	$125.85 - $146.28
Q4 2017	186,989	$26,141	$131.99	$120.67 - $142.64
Q3 2017	175,677	$21,194	$121.92	$115.47 - $125.99
Q2 2017	162,400	$19,360	$118.75	$113.42 - $124.48
Q1 2017	166,900	$20,100	$122.30	$113.07 - $128.95
Q4 2016	177,000	$22,118	$126.34	$113.92 - $137.62
Q3 2016	191,100	$25,428	$133.59	$128.18 - $140.00
Q2 2016	196,700	$25,455	$116.35	$104.24 - $129.42
Q1 2016	198,900	$21,241	$99.65	$84.57 - $108.00
Q4 2015	206,600	$19,801	$94.78	$85.85 - $99.64
Q3 2015	206,800	$18,056	$85.73	$79.31 - $93.87
Q2 2015	207,000	$16,521	$80.34	$76.26 - $83.00
Q1 2015	197,000	$16,828	$81.81	$75.11 - $86.80
Q4 2014	197,000	$16,828	$79.53	$69.94 - $87.20
Q3 2014	195,100	$14,787	$77.73	$73.10 - $80.54
Q2 2014	195,100	$14,640	$72.72	$65.25 - $77.92
Q1 2014	207,715	$14,078	$65.61	$58.28 - $70.00
Q4 2013	230,779	$15,492	$67.63	$63.49 - $70.48
Q3 2013	188,350	$12,463	$65.29	$60.62 - $72.19
Q2 2013	193,148	$12,674	$70.28	$62.65 - $74.31