INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,802 Value ($000) $755 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 6,309 Value ($000) $770 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 12,295 Value ($000) $1,667 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 12,295 Value ($000) $1,662 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 10,241 Value ($000) $1,188 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 11,333 Value ($000) $1,557 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 11,218 Value ($000) $1,287 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 10,284 Value ($000) $1,202 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 14,309 Value ($000) $1,553 Avg Close $100.33 Range $89.54 - $110.25
Q3 2019
Shares 5,589 Value ($000) $457 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 6,179 Value ($000) $510 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 6,248 Value ($000) $592 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 2,271 Value ($000) $208 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 3,373 Value ($000) $354 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 2,273 Value ($000) $252 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 1,703 Value ($000) $220 Avg Close $133.79 Range $125.85 - $146.28