INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,440 Value ($000) $2,915 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 29,641 Value ($000) $3,619 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 31,983 Value ($000) $4,338 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 33,198 Value ($000) $4,489 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 34,419 Value ($000) $4,735 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 35,164 Value ($000) $4,833 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 37,587 Value ($000) $4,311 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 38,849 Value ($000) $4,540 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 40,301 Value ($000) $4,374 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 42,998 Value ($000) $4,231 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 47,972 Value ($000) $5,083 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 52,856 Value ($000) $5,377 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 53,852 Value ($000) $5,274 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 52,643 Value ($000) $4,239 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 55,370 Value ($000) $4,881 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 60,673 Value ($000) $5,288 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 59,513 Value ($000) $5,751 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 59,080 Value ($000) $5,259 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 59,119 Value ($000) $5,350 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 60,690 Value ($000) $5,457 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 61,990 Value ($000) $4,877 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 69,043 Value ($000) $5,225 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 68,174 Value ($000) $5,658 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 68,082 Value ($000) $5,140 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 65,736 Value ($000) $6,110 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 65,291 Value ($000) $5,337 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 64,424 Value ($000) $5,313 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 64,513 Value ($000) $6,109 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 70,867 Value ($000) $6,477 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 70,271 Value ($000) $7,376 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 71,194 Value ($000) $7,881 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 68,674 Value ($000) $8,853 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 69,033 Value ($000) $9,651 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 69,203 Value ($000) $8,349 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 69,261 Value ($000) $8,257 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 67,830 Value ($000) $8,169 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 66,251 Value ($000) $8,279 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 69,502 Value ($000) $9,248 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 67,727 Value ($000) $8,765 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 60,864 Value ($000) $6,500 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 58,759 Value ($000) $5,631 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 59,012 Value ($000) $5,152 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 57,467 Value ($000) $4,586 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 56,974 Value ($000) $4,434 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 55,857 Value ($000) $4,739 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 51,632 Value ($000) $3,913 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 46,125 Value ($000) $3,461 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 46,508 Value ($000) $3,166 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 46,425 Value ($000) $3,178 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 45,942 Value ($000) $3,040 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 46,939 Value ($000) $3,080 Avg Close $70.28 Range $62.65 - $74.31