INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $21 Avg Close $112.78 Range $102.31 - $122.74
Q3 2024
Shares 1 Value ($000) $0 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1 Value ($000) $0 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 1 Value ($000) $0 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1 Value ($000) $0 Avg Close $100.33 Range $89.54 - $110.25
Q4 2022
Shares 88 Value ($000) $9 Avg Close $92.23 Range $79.68 - $100.95
Q2 2022
Shares 152,861 Value ($000) $13,476 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 147,589 Value ($000) $12,862 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 142,779 Value ($000) $13,799 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 144,539 Value ($000) $12,865 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 144,407 Value ($000) $13,069 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 145,098 Value ($000) $13,047 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 138,632 Value ($000) $10,906 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 143,000 Value ($000) $10,823 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 144,453 Value ($000) $11,990 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 142,703 Value ($000) $10,774 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 138,916 Value ($000) $12,912 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 142,929 Value ($000) $11,683 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 144,354 Value ($000) $11,908 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 126,825 Value ($000) $12,009 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 124,876 Value ($000) $11,414 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 132,491 Value ($000) $13,906 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 132,776 Value ($000) $14,698 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 130,997 Value ($000) $16,888 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 127,447 Value ($000) $17,817 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 130,312 Value ($000) $15,721 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 127,862 Value ($000) $15,242 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 124,819 Value ($000) $15,032 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 119,569 Value ($000) $14,941 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 116,807 Value ($000) $15,542 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 125,622 Value ($000) $16,257 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 131,455 Value ($000) $14,038 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 144,555 Value ($000) $13,855 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 146,075 Value ($000) $12,754 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 144,240 Value ($000) $11,512 Avg Close $80.34 Range $76.26 - $83.00
Q4 2014
Shares 15,085 Value ($000) $1,280 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 14,325 Value ($000) $1,086 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 13,515 Value ($000) $1,014 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 13,565 Value ($000) $924 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 11,840 Value ($000) $811 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 11,390 Value ($000) $754 Avg Close $65.29 Range $60.62 - $72.19