INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,136 Value ($000) $6,961 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 49,022 Value ($000) $5,986 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 41,614 Value ($000) $5,644 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 42,042 Value ($000) $5,684 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 43,402 Value ($000) $5,970 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 81,152 Value ($000) $11,148 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 193,281 Value ($000) $22,297 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 196,826 Value ($000) $23,251 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 196,993 Value ($000) $21,616 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 199,814 Value ($000) $19,816 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 332,645 Value ($000) $35,533 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 352,515 Value ($000) $36,043 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 347,755 Value ($000) $34,449 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 344,732 Value ($000) $29,250 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 334,722 Value ($000) $30,523 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 176,419 Value ($000) $15,522 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 172,338 Value ($000) $16,722 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 62,275 Value ($000) $5,668 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 79,078 Value ($000) $7,183 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 47,815 Value ($000) $4,326 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 113,986 Value ($000) $9,050 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 122,643 Value ($000) $9,365 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 150,289 Value ($000) $11,786 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 150,730 Value ($000) $11,621 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 160,662 Value ($000) $14,934 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 124,332 Value ($000) $10,164 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 123,512 Value ($000) $10,187 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 89,309 Value ($000) $8,456 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 49,389 Value ($000) $4,515 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 46,497 Value ($000) $4,880 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 47,076 Value ($000) $5,212 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 46,314 Value ($000) $5,970 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 48,507 Value ($000) $6,782 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 78,559 Value ($000) $9,478 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 78,875 Value ($000) $9,404 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 119,216 Value ($000) $14,357 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 125,867 Value ($000) $14,774 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 89,209 Value ($000) $11,870 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 124,695 Value ($000) $16,137 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 150,296 Value ($000) $16,049 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 158,868 Value ($000) $15,225 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 129,902 Value ($000) $11,342 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 162,032 Value ($000) $12,933 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 56,727 Value ($000) $4,414 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 62,325 Value ($000) $5,288 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 173,379 Value ($000) $13,140 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 175,946 Value ($000) $13,203 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 206,975 Value ($000) $14,091 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 307,598 Value ($000) $21,058 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 379,980 Value ($000) $25,143 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 2,283,747 Value ($000) $149,859 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,136	$6,961	$112.78	$102.31 - $122.74
Q3 2025	49,022	$5,986	$128.89	$120.08 - $138.40
Q2 2025	41,614	$5,644	$135.02	$120.51 - $141.78
Q1 2025	42,042	$5,684	$132.08	$124.54 - $139.81
Q4 2024	43,402	$5,970	$140.75	$132.43 - $155.44
Q3 2024	81,152	$11,148	$127.20	$111.54 - $138.37
Q2 2024	193,281	$22,297	$115.48	$109.51 - $122.18
Q1 2024	196,826	$23,251	$112.60	$106.03 - $118.83
Q4 2023	196,993	$21,616	$100.33	$89.54 - $110.25
Q3 2023	199,814	$19,816	$103.74	$97.31 - $112.24
Q2 2023	332,645	$35,533	$106.33	$100.43 - $113.46
Q1 2023	352,515	$36,043	$99.77	$94.23 - $105.24
Q4 2022	347,755	$34,449	$92.23	$79.68 - $100.95
Q3 2022	344,732	$29,250	$87.76	$78.81 - $95.43
Q2 2022	334,722	$30,523	$89.53	$84.10 - $96.33
Q1 2022	176,419	$15,522	$90.50	$81.25 - $101.89
Q4 2021	172,338	$16,722	$96.21	$88.43 - $101.30
Q3 2021	62,275	$5,668	$88.09	$84.37 - $93.97
Q2 2021	79,078	$7,183	$93.37	$89.08 - $98.05
Q1 2021	47,815	$4,326	$85.49	$73.82 - $93.66
Q4 2020	113,986	$9,050	$77.11	$68.71 - $82.59
Q3 2020	122,643	$9,365	$81.21	$74.37 - $89.09
Q2 2020	150,289	$11,786	$81.82	$72.98 - $91.30
Q1 2020	150,730	$11,621	$85.91	$59.11 - $99.51
Q4 2019	160,662	$14,934	$84.02	$77.11 - $94.41
Q3 2019	124,332	$10,164	$79.37	$73.00 - $85.01
Q2 2019	123,512	$10,187	$85.99	$75.67 - $95.70
Q1 2019	89,309	$8,456	$94.49	$90.01 - $99.91
Q4 2018	49,389	$4,515	$100.08	$87.02 - $107.52
Q3 2018	46,497	$4,880	$102.11	$95.01 - $113.22
Q2 2018	47,076	$5,212	$117.60	$107.77 - $131.99
Q1 2018	46,314	$5,970	$133.79	$125.85 - $146.28
Q4 2017	48,507	$6,782	$131.99	$120.67 - $142.64
Q3 2017	78,559	$9,478	$121.92	$115.47 - $125.99
Q2 2017	78,875	$9,404	$118.75	$113.42 - $124.48
Q1 2017	119,216	$14,357	$122.30	$113.07 - $128.95
Q4 2016	125,867	$14,774	$126.34	$113.92 - $137.62
Q3 2016	89,209	$11,870	$133.59	$128.18 - $140.00
Q2 2016	124,695	$16,137	$116.35	$104.24 - $129.42
Q1 2016	150,296	$16,049	$99.65	$84.57 - $108.00
Q4 2015	158,868	$15,225	$94.78	$85.85 - $99.64
Q3 2015	129,902	$11,342	$85.73	$79.31 - $93.87
Q2 2015	162,032	$12,933	$80.34	$76.26 - $83.00
Q1 2015	56,727	$4,414	$81.81	$75.11 - $86.80
Q4 2014	62,325	$5,288	$79.53	$69.94 - $87.20
Q3 2014	173,379	$13,140	$77.73	$73.10 - $80.54
Q2 2014	175,946	$13,203	$72.72	$65.25 - $77.92
Q1 2014	206,975	$14,091	$65.61	$58.28 - $70.00
Q4 2013	307,598	$21,058	$67.63	$63.49 - $70.48
Q3 2013	379,980	$25,143	$65.29	$60.62 - $72.19
Q2 2013	2,283,747	$149,859	$70.28	$62.65 - $74.31