INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,912 Value ($000) $5,173 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 48,164 Value ($000) $5,881 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 49,839 Value ($000) $6,759 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 52,923 Value ($000) $7,156 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 104,718 Value ($000) $14,405 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 112,545 Value ($000) $15,467 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 121,820 Value ($000) $13,973 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 119,444 Value ($000) $13,957 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 117,830 Value ($000) $12,788 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 99,889 Value ($000) $9,829 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 81,201 Value ($000) $8,603 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 57,331 Value ($000) $5,832 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 59,020 Value ($000) $5,780 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 59,341 Value ($000) $4,778 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 61,146 Value ($000) $5,391 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 61,979 Value ($000) $5,401 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 81,384 Value ($000) $7,865 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 83,225 Value ($000) $7,407 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 79,118 Value ($000) $7,160 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 75,045 Value ($000) $6,748 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 91,082 Value ($000) $7,165 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 98,763 Value ($000) $7,474 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 95,718 Value ($000) $7,781 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 95,615 Value ($000) $7,219 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 93,662 Value ($000) $8,706 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 99,043 Value ($000) $7,972 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 108,673 Value ($000) $8,964 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 109,047 Value ($000) $10,326 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 119,354 Value ($000) $10,909 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 118,010 Value ($000) $12,387 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 115,309 Value ($000) $12,765 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 115,893 Value ($000) $14,942 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 119,341 Value ($000) $16,685 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 105,553 Value ($000) $12,735 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 105,721 Value ($000) $12,603 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 104,108 Value ($000) $12,539 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 99,085 Value ($000) $12,381 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 99,496 Value ($000) $13,238 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 133,141 Value ($000) $17,230 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 139,271 Value ($000) $15,014 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 92,950 Value ($000) $8,909 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 92,940 Value ($000) $8,115 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 136,422 Value ($000) $10,888 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 133,830 Value ($000) $10,414 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 132,995 Value ($000) $11,283 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 138,955 Value ($000) $10,532 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 137,330 Value ($000) $10,305 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 109,039 Value ($000) $7,424 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 113,070 Value ($000) $7,741 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 98,865 Value ($000) $6,542 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 96,831 Value ($000) $6,354 Avg Close $70.28 Range $62.65 - $74.31