Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,150 | $6,412 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 57,950 | $7,076 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 90,300 | $12,246 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 90,300 | $12,209 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 90,650 | $12,470 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 95,900 | $13,180 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 106,100 | $12,170 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 135,225 | $15,801 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 135,725 | $14,730 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 136,325 | $13,414 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 122,225 | $12,950 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 121,025 | $12,312 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 121,025 | $11,852 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 119,325 | $9,608 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 119,925 | $10,573 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 120,000 | $10,458 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 105,600 | $10,205 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 105,800 | $9,417 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 105,800 | $9,575 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 101,400 | $9,118 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 106,700 | $8,394 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 65,100 | $4,927 | $81.21 | $74.37 - $89.09 |