INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $62 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 615 Value ($000) $75 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 736 Value ($000) $100 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 573 Value ($000) $77 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 210 Value ($000) $29 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 168 Value ($000) $23 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 45 Value ($000) $5 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 28 Value ($000) $3 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 26 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 26 Value ($000) $3 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,200 Value ($000) $127 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,200 Value ($000) $122 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,231 Value ($000) $0 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,231 Value ($000) $99 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,251 Value ($000) $110 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 1,267 Value ($000) $111 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,267 Value ($000) $122 Avg Close $96.21 Range $88.43 - $101.30