INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,239 Value ($000) $1,460 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 42,690 Value ($000) $5,213 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 45,759 Value ($000) $6,206 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 25,879 Value ($000) $3,499 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 15,923 Value ($000) $2,190 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 17,814 Value ($000) $2,448 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 50,008 Value ($000) $5,736 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 33,688 Value ($000) $3,936 Avg Close $112.60 Range $106.03 - $118.83
Q4 2021
Shares 3,676 Value ($000) $355 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 16,299 Value ($000) $1,451 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 23,570 Value ($000) $2,133 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 8,608 Value ($000) $774 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 18,921 Value ($000) $1,489 Avg Close $77.11 Range $68.71 - $82.59
Q1 2019
Shares 11,010 Value ($000) $1,043 Avg Close $94.49 Range $90.01 - $99.91
Q3 2018
Shares 3,958 Value ($000) $415 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 5,569 Value ($000) $616 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 8,591 Value ($000) $1,108 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 4,049 Value ($000) $566 Avg Close $131.99 Range $120.67 - $142.64
Q1 2016
Shares 1,957 Value ($000) $209 Avg Close $99.65 Range $84.57 - $108.00
Q2 2015
Shares 9,911 Value ($000) $791 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 7,710 Value ($000) $600 Avg Close $81.81 Range $75.11 - $86.80