INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,772 Value ($000) $4,054 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 39,964 Value ($000) $4,880 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 43,727 Value ($000) $5,930 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 43,289 Value ($000) $5,853 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 42,789 Value ($000) $5,886 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 42,789 Value ($000) $5,880 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 43,239 Value ($000) $4,960 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 43,239 Value ($000) $5,086 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 44,889 Value ($000) $4,872 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 44,489 Value ($000) $4,378 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 51,989 Value ($000) $5,508 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 50,289 Value ($000) $5 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 52,689 Value ($000) $5 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 51,489 Value ($000) $4,146 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 48,740 Value ($000) $4,297 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 45,440 Value ($000) $3,960 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 45,440 Value ($000) $4,303 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 45,440 Value ($000) $4,045 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 46,040 Value ($000) $4,167 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 47,840 Value ($000) $4,302 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 53,490 Value ($000) $4,208 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 57,490 Value ($000) $4,351 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 63,701 Value ($000) $5,287 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 56,390 Value ($000) $4,257 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 52,890 Value ($000) $4,916 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 53,390 Value ($000) $4,364 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 58,390 Value ($000) $4,817 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 67,856 Value ($000) $6,425 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 52,290 Value ($000) $4,779 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 55,940 Value ($000) $5,871 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 55,940 Value ($000) $6,193 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 52,940 Value ($000) $6,834 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 52,940 Value ($000) $7,401 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 59,724 Value ($000) $7,205 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 53,040 Value ($000) $6,310 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 69,390 Value ($000) $8,357 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 70,390 Value ($000) $8,796 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 84,680 Value ($000) $11,268 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 83,435 Value ($000) $10,797 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 70,940 Value ($000) $7,576 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 70,940 Value ($000) $6,799 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 70,940 Value ($000) $6,191 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 77,340 Value ($000) $6,173 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 77,640 Value ($000) $6,042 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 78,940 Value ($000) $6,697 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 80,740 Value ($000) $6,119 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 80,840 Value ($000) $6,066 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 81,440 Value ($000) $5,544 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 81,440 Value ($000) $5,575 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 81,940 Value ($000) $5,422 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 66,940 Value ($000) $4,393 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,772	$4,054	$112.78	$102.31 - $122.74
Q3 2025	39,964	$4,880	$128.89	$120.08 - $138.40
Q2 2025	43,727	$5,930	$135.02	$120.51 - $141.78
Q1 2025	43,289	$5,853	$132.08	$124.54 - $139.81
Q4 2024	42,789	$5,886	$140.75	$132.43 - $155.44
Q3 2024	42,789	$5,880	$127.20	$111.54 - $138.37
Q2 2024	43,239	$4,960	$115.48	$109.51 - $122.18
Q1 2024	43,239	$5,086	$112.60	$106.03 - $118.83
Q4 2023	44,889	$4,872	$100.33	$89.54 - $110.25
Q3 2023	44,489	$4,378	$103.74	$97.31 - $112.24
Q2 2023	51,989	$5,508	$106.33	$100.43 - $113.46
Q1 2023	50,289	$5	$99.77	$94.23 - $105.24
Q4 2022	52,689	$5	$92.23	$79.68 - $100.95
Q3 2022	51,489	$4,146	$87.76	$78.81 - $95.43
Q2 2022	48,740	$4,297	$89.53	$84.10 - $96.33
Q1 2022	45,440	$3,960	$90.50	$81.25 - $101.89
Q4 2021	45,440	$4,303	$96.21	$88.43 - $101.30
Q3 2021	45,440	$4,045	$88.09	$84.37 - $93.97
Q2 2021	46,040	$4,167	$93.37	$89.08 - $98.05
Q1 2021	47,840	$4,302	$85.49	$73.82 - $93.66
Q4 2020	53,490	$4,208	$77.11	$68.71 - $82.59
Q3 2020	57,490	$4,351	$81.21	$74.37 - $89.09
Q2 2020	63,701	$5,287	$81.82	$72.98 - $91.30
Q1 2020	56,390	$4,257	$85.91	$59.11 - $99.51
Q4 2019	52,890	$4,916	$84.02	$77.11 - $94.41
Q3 2019	53,390	$4,364	$79.37	$73.00 - $85.01
Q2 2019	58,390	$4,817	$85.99	$75.67 - $95.70
Q1 2019	67,856	$6,425	$94.49	$90.01 - $99.91
Q4 2018	52,290	$4,779	$100.08	$87.02 - $107.52
Q3 2018	55,940	$5,871	$102.11	$95.01 - $113.22
Q2 2018	55,940	$6,193	$117.60	$107.77 - $131.99
Q1 2018	52,940	$6,834	$133.79	$125.85 - $146.28
Q4 2017	52,940	$7,401	$131.99	$120.67 - $142.64
Q3 2017	59,724	$7,205	$121.92	$115.47 - $125.99
Q2 2017	53,040	$6,310	$118.75	$113.42 - $124.48
Q1 2017	69,390	$8,357	$122.30	$113.07 - $128.95
Q4 2016	70,390	$8,796	$126.34	$113.92 - $137.62
Q3 2016	84,680	$11,268	$133.59	$128.18 - $140.00
Q2 2016	83,435	$10,797	$116.35	$104.24 - $129.42
Q1 2016	70,940	$7,576	$99.65	$84.57 - $108.00
Q4 2015	70,940	$6,799	$94.78	$85.85 - $99.64
Q3 2015	70,940	$6,191	$85.73	$79.31 - $93.87
Q2 2015	77,340	$6,173	$80.34	$76.26 - $83.00
Q1 2015	77,640	$6,042	$81.81	$75.11 - $86.80
Q4 2014	78,940	$6,697	$79.53	$69.94 - $87.20
Q3 2014	80,740	$6,119	$77.73	$73.10 - $80.54
Q2 2014	80,840	$6,066	$72.72	$65.25 - $77.92
Q1 2014	81,440	$5,544	$65.61	$58.28 - $70.00
Q4 2013	81,440	$5,575	$67.63	$63.49 - $70.48
Q3 2013	81,940	$5,422	$65.29	$60.62 - $72.19
Q2 2013	66,940	$4,393	$70.28	$62.65 - $74.31