INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,608 Value ($000) $4,477 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 42,489 Value ($000) $5,188 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 49,934 Value ($000) $6,772 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 50,104 Value ($000) $6,775 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 50,104 Value ($000) $6,892 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 55,568 Value ($000) $7,637 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 55,568 Value ($000) $6,374 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 68,980 Value ($000) $7,017 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 66,798 Value ($000) $7,250 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 58,276 Value ($000) $5,734 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 71,396 Value ($000) $7,564 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 68,980 Value ($000) $7,017 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 69,320 Value ($000) $6,789 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 68,420 Value ($000) $5,509 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 71,622 Value ($000) $6,314 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 72,704 Value ($000) $6,336 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 72,655 Value ($000) $7,021 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 72,970 Value ($000) $6,495 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 74,980 Value ($000) $6,786 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 79,313 Value ($000) $7,132 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 81,939 Value ($000) $6,446 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 87,365 Value ($000) $6,612 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 86,783 Value ($000) $7,203 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 84,063 Value ($000) $6,347 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 83,574 Value ($000) $7,768 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 82,642 Value ($000) $6,755 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 82,193 Value ($000) $6,780 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 101,167 Value ($000) $9,580 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 101,787 Value ($000) $9,303 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 100,561 Value ($000) $10,555 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 103,094 Value ($000) $11,413 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 99,926 Value ($000) $12,882 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 105,035 Value ($000) $14,684 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 107,432 Value ($000) $12,961 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 104,452 Value ($000) $12,452 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 101,774 Value ($000) $12,257 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 108,571 Value ($000) $13,567 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 105,987 Value ($000) $14,103 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 108,217 Value ($000) $14,004 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 77,302 Value ($000) $8,255 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 76,582 Value ($000) $7,340 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 84,052 Value ($000) $7,339 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 82,978 Value ($000) $6,622 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 104,495 Value ($000) $8,132 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 116,658 Value ($000) $9,897 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 119,525 Value ($000) $9,059 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 111,573 Value ($000) $8,372 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 114,573 Value ($000) $7,800 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 130,065 Value ($000) $8,904 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 134,966 Value ($000) $8,931 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 138,826 Value ($000) $9,110 Avg Close $70.28 Range $62.65 - $74.31