INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,250 Value ($000) $18,882 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 179,600 Value ($000) $21,931 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 186,800 Value ($000) $25,334 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 187,200 Value ($000) $25,311 Avg Close $132.08 Range $124.54 - $139.81
Q3 2023
Shares 162,400 Value ($000) $15,980 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 262,400 Value ($000) $27,801 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 262,400 Value ($000) $26,694 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 163,600 Value ($000) $16,021 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 166,900 Value ($000) $13,439 Avg Close $87.76 Range $78.81 - $95.43
Q1 2022
Shares 270,400 Value ($000) $23,565 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 212,300 Value ($000) $20,517 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 212,300 Value ($000) $18,897 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 212,700 Value ($000) $19,249 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 212,900 Value ($000) $19,144 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 212,900 Value ($000) $16,749 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 238,500 Value ($000) $18,050 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 246,800 Value ($000) $20,484 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 227,600 Value ($000) $17,184 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 175,800 Value ($000) $16,341 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 163,000 Value ($000) $13,324 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 163,000 Value ($000) $13,446 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 178,800 Value ($000) $16,931 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 178,800 Value ($000) $16,342 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 231,500 Value ($000) $24,298 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 247,900 Value ($000) $27,443 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 204,100 Value ($000) $26,313 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 205,900 Value ($000) $28,785 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 210,100 Value ($000) $25,346 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 207,300 Value ($000) $24,712 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 198,900 Value ($000) $23,954 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 190,500 Value ($000) $23,805 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 141,200 Value ($000) $18,788 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 110,300 Value ($000) $14,274 Avg Close $116.35 Range $104.24 - $129.42
Q4 2015
Shares 17,200 Value ($000) $1,648 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 5,400 Value ($000) $471 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 5,400 Value ($000) $431 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 5,100 Value ($000) $397 Avg Close $81.81 Range $75.11 - $86.80
Q3 2014
Shares 9,600 Value ($000) $728 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 21,100 Value ($000) $1,583 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 20,100 Value ($000) $1,368 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 20,100 Value ($000) $1,376 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 18,100 Value ($000) $1,198 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 18,100 Value ($000) $1,188 Avg Close $70.28 Range $62.65 - $74.31