INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,311 Value ($000) $942 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 8,595 Value ($000) $902 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 24,882 Value ($000) $2,754 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,972 Value ($000) $512 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 7,434 Value ($000) $1,039 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 8,213 Value ($000) $991 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 10,702 Value ($000) $1,276 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 12,698 Value ($000) $1,529 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 12,849 Value ($000) $1,606 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 21,103 Value ($000) $2,808 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 21,022 Value ($000) $2,720 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 19,609 Value ($000) $2,094 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 16,690 Value ($000) $1,600 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 16,721 Value ($000) $1,460 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 16,408 Value ($000) $1,310 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 12,113 Value ($000) $943 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 12,033 Value ($000) $1,021 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 16,878 Value ($000) $1,279 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 17,225 Value ($000) $1,293 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 29,592 Value ($000) $2,015 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 29,916 Value ($000) $2,048 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 25,505 Value ($000) $1,688 Avg Close $65.29 Range $60.62 - $72.19