INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,711 Value ($000) $2,284 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 21,439 Value ($000) $2,618 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 21,316 Value ($000) $2,891 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 21,684 Value ($000) $2,932 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 24,009 Value ($000) $3,303 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 25,637 Value ($000) $3,523 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 28,031 Value ($000) $3,215 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 27,995 Value ($000) $3,271 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 30,740 Value ($000) $3,336 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 29,987 Value ($000) $2,951 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 32,970 Value ($000) $3,493 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 35,769 Value ($000) $3,639 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 36,513 Value ($000) $3,576 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 37,779 Value ($000) $3,042 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 37,849 Value ($000) $3,337 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 39,698 Value ($000) $3,460 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 45,388 Value ($000) $4,386 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 39,406 Value ($000) $3,508 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 40,078 Value ($000) $3,627 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 38,633 Value ($000) $3,474 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 34,644 Value ($000) $2,725 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 28,289 Value ($000) $2,141 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 50,900 Value ($000) $4,225 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 45,293 Value ($000) $3,420 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 38,041 Value ($000) $3,536 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 38,651 Value ($000) $3,159 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 42,893 Value ($000) $3,538 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 45,604 Value ($000) $4,318 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 47,236 Value ($000) $4,317 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 47,111 Value ($000) $4,945 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 50,303 Value ($000) $5,569 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 51,681 Value ($000) $6,663 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 51,299 Value ($000) $7,172 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 60,761 Value ($000) $7,330 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 40,278 Value ($000) $4,802 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 41,465 Value ($000) $4,994 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 31,953 Value ($000) $3,854 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 38,172 Value ($000) $5,079 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 34,870 Value ($000) $4,513 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 27,513 Value ($000) $2,938 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 23,109 Value ($000) $2,215 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 23,867 Value ($000) $2,084 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 28,155 Value ($000) $2,247 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 26,909 Value ($000) $2,094 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 26,729 Value ($000) $2,268 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 21,012 Value ($000) $1,592 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 22,640 Value ($000) $1,699 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 23,553 Value ($000) $1,603 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 27,892 Value ($000) $1,909 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 24,272 Value ($000) $1,606 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 57,568 Value ($000) $3,778 Avg Close $70.28 Range $62.65 - $74.31