INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,283 Value ($000) $803 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 6,884 Value ($000) $841 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 7,029 Value ($000) $953 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 6,954 Value ($000) $940 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 7,083 Value ($000) $974 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 7,254 Value ($000) $997 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 7,371 Value ($000) $845 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 3,546 Value ($000) $414 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 3,583 Value ($000) $389 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 3,540 Value ($000) $348 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 3,530 Value ($000) $374 Avg Close $106.33 Range $100.43 - $113.46
Q2 2020
Shares 5,826 Value ($000) $484 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 4,949 Value ($000) $373 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 3,721 Value ($000) $346 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 3,384 Value ($000) $277 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 3,302 Value ($000) $272 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 3,278 Value ($000) $311 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 3,837 Value ($000) $350 Avg Close $100.08 Range $87.02 - $107.52
Q2 2018
Shares 2,230 Value ($000) $247 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 2,499 Value ($000) $322 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 2,424 Value ($000) $339 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 3,070 Value ($000) $370 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,493 Value ($000) $297 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 5,888 Value ($000) $709 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 5,915 Value ($000) $739 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 3,640 Value ($000) $484 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 2,495 Value ($000) $323 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 2,555 Value ($000) $273 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 2,580 Value ($000) $248 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 2,637 Value ($000) $230 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 2,637 Value ($000) $210 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 2,630 Value ($000) $205 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 2,630 Value ($000) $223 Avg Close $79.53 Range $69.94 - $87.20