INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,299 Value ($000) $61,999 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 338,706 Value ($000) $41,359 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 121,594 Value ($000) $16,491 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 30,673 Value ($000) $4,147 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 14,794 Value ($000) $2,035 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 6,514 Value ($000) $895 Avg Close $127.20 Range $111.54 - $138.37
Q4 2022
Shares 5,306 Value ($000) $520 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 2,852 Value ($000) $230 Avg Close $87.76 Range $78.81 - $95.43
Q1 2022
Shares 73,176 Value ($000) $6,377 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 43,794 Value ($000) $4,232 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 10,704 Value ($000) $953 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 24,087 Value ($000) $2,180 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 178,116 Value ($000) $16,016 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 348,618 Value ($000) $27,426 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 143,838 Value ($000) $10,886 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 79,809 Value ($000) $6,624 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 226,746 Value ($000) $17,119 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 361,752 Value ($000) $33,625 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 714,496 Value ($000) $58,403 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 428,854 Value ($000) $35,376 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 93,266 Value ($000) $8,831 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 5,335 Value ($000) $488 Avg Close $100.08 Range $87.02 - $107.52
Q2 2018
Shares 10,554 Value ($000) $1,168 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,000 Value ($000) $387 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 17,220 Value ($000) $2,407 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 17,189 Value ($000) $2,074 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 39,782 Value ($000) $4,742 Avg Close $118.75 Range $113.42 - $124.48
Q1 2016
Shares 139,203 Value ($000) $14,865 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 25,616 Value ($000) $2,455 Avg Close $94.78 Range $85.85 - $99.64
Q2 2015
Shares 138,176 Value ($000) $11,028 Avg Close $80.34 Range $76.26 - $83.00
Q4 2013
Shares 4,000 Value ($000) $274 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 113,291 Value ($000) $7,496 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 75,783 Value ($000) $4,973 Avg Close $70.28 Range $62.65 - $74.31