INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $233 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 2,116 Value ($000) $258 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,116 Value ($000) $287 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,116 Value ($000) $286 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 2,074 Value ($000) $285 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 1,968 Value ($000) $270 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1,905 Value ($000) $219 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 1,905 Value ($000) $223 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1,905 Value ($000) $207 Avg Close $100.33 Range $89.54 - $110.25
Q2 2023
Shares 1,905 Value ($000) $202 Avg Close $106.33 Range $100.43 - $113.46
Q3 2022
Shares 2,487 Value ($000) $200 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 2,487 Value ($000) $219 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 2,668 Value ($000) $233 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 2,668 Value ($000) $258 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 2,656 Value ($000) $236 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 2,469 Value ($000) $223 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 2,465 Value ($000) $222 Avg Close $85.49 Range $73.82 - $93.66
Q2 2020
Shares 2,457 Value ($000) $204 Avg Close $81.82 Range $72.98 - $91.30
Q4 2019
Shares 3,299 Value ($000) $307 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 3,556 Value ($000) $291 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 3,824 Value ($000) $315 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 3,879 Value ($000) $367 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 3,609 Value ($000) $330 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 3,649 Value ($000) $383 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 3,659 Value ($000) $405 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 3,505 Value ($000) $452 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 3,561 Value ($000) $498 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 2,811 Value ($000) $339 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 2,673 Value ($000) $319 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 2,673 Value ($000) $322 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 2,732 Value ($000) $341 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 2,745 Value ($000) $365 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 2,234 Value ($000) $289 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 2,234 Value ($000) $239 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 2,130 Value ($000) $204 Avg Close $94.78 Range $85.85 - $99.64