INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,744 Value ($000) $4 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 40,146 Value ($000) $5 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 37,629 Value ($000) $5 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 39,524 Value ($000) $5 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 44,267 Value ($000) $6 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 45,090 Value ($000) $6 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 42,977 Value ($000) $5 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 38,954 Value ($000) $5 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 38,935 Value ($000) $4 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 40,904 Value ($000) $4 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 38,535 Value ($000) $4 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 44,986 Value ($000) $5 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 45,771 Value ($000) $4 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 41,750 Value ($000) $3,361 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 43,096 Value ($000) $3,800 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 42,242 Value ($000) $3,791 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 36,850 Value ($000) $3,560 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 35,345 Value ($000) $3,170 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 29,374 Value ($000) $2,654 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 29,176 Value ($000) $2,620 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 40,780 Value ($000) $3,205 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 88,500 Value ($000) $6,696 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 89,571 Value ($000) $7,417 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 88,085 Value ($000) $6,691 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 85,625 Value ($000) $7,900 Avg Close $84.02 Range $77.11 - $94.41

Q2 2019

Shares 86,800 Value ($000) $7,152 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 88,220 Value ($000) $8,339 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 79,981 Value ($000) $6,889 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 98,975 Value ($000) $10,393 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 109,000 Value ($000) $12,070 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 97,711 Value ($000) $12,601 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 88,741 Value ($000) $12,401 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 92,396 Value ($000) $11,153 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 93,590 Value ($000) $11,144 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 76,222 Value ($000) $9,174 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 73,694 Value ($000) $9,228 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 74,578 Value ($000) $9,921 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 65,723 Value ($000) $8,492 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 21,404 Value ($000) $2,283 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 22,788 Value ($000) $2,189 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 18,997 Value ($000) $1,656 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 13,197 Value ($000) $1,051 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 12,600 Value ($000) $977 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 18,500 Value ($000) $1,570 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 5,700 Value ($000) $434 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 4,300 Value ($000) $322 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 4,300 Value ($000) $291 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 4,300 Value ($000) $296 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 4,300 Value ($000) $284 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 16,100 Value ($000) $1,058 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,744	$4	$112.78	$102.31 - $122.74
Q3 2025	40,146	$5	$128.89	$120.08 - $138.40
Q2 2025	37,629	$5	$135.02	$120.51 - $141.78
Q1 2025	39,524	$5	$132.08	$124.54 - $139.81
Q4 2024	44,267	$6	$140.75	$132.43 - $155.44
Q3 2024	45,090	$6	$127.20	$111.54 - $138.37
Q2 2024	42,977	$5	$115.48	$109.51 - $122.18
Q1 2024	38,954	$5	$112.60	$106.03 - $118.83
Q4 2023	38,935	$4	$100.33	$89.54 - $110.25
Q3 2023	40,904	$4	$103.74	$97.31 - $112.24
Q2 2023	38,535	$4	$106.33	$100.43 - $113.46
Q1 2023	44,986	$5	$99.77	$94.23 - $105.24
Q4 2022	45,771	$4	$92.23	$79.68 - $100.95
Q3 2022	41,750	$3,361	$87.76	$78.81 - $95.43
Q2 2022	43,096	$3,800	$89.53	$84.10 - $96.33
Q1 2022	42,242	$3,791	$90.50	$81.25 - $101.89
Q4 2021	36,850	$3,560	$96.21	$88.43 - $101.30
Q3 2021	35,345	$3,170	$88.09	$84.37 - $93.97
Q2 2021	29,374	$2,654	$93.37	$89.08 - $98.05
Q1 2021	29,176	$2,620	$85.49	$73.82 - $93.66
Q4 2020	40,780	$3,205	$77.11	$68.71 - $82.59
Q3 2020	88,500	$6,696	$81.21	$74.37 - $89.09
Q2 2020	89,571	$7,417	$81.82	$72.98 - $91.30
Q1 2020	88,085	$6,691	$85.91	$59.11 - $99.51
Q4 2019	85,625	$7,900	$84.02	$77.11 - $94.41
Q2 2019	86,800	$7,152	$85.99	$75.67 - $95.70
Q1 2019	88,220	$8,339	$94.49	$90.01 - $99.91
Q4 2018	79,981	$6,889	$100.08	$87.02 - $107.52
Q3 2018	98,975	$10,393	$102.11	$95.01 - $113.22
Q2 2018	109,000	$12,070	$117.60	$107.77 - $131.99
Q1 2018	97,711	$12,601	$133.79	$125.85 - $146.28
Q4 2017	88,741	$12,401	$131.99	$120.67 - $142.64
Q3 2017	92,396	$11,153	$121.92	$115.47 - $125.99
Q2 2017	93,590	$11,144	$118.75	$113.42 - $124.48
Q1 2017	76,222	$9,174	$122.30	$113.07 - $128.95
Q4 2016	73,694	$9,228	$126.34	$113.92 - $137.62
Q3 2016	74,578	$9,921	$133.59	$128.18 - $140.00
Q2 2016	65,723	$8,492	$116.35	$104.24 - $129.42
Q1 2016	21,404	$2,283	$99.65	$84.57 - $108.00
Q4 2015	22,788	$2,189	$94.78	$85.85 - $99.64
Q3 2015	18,997	$1,656	$85.73	$79.31 - $93.87
Q2 2015	13,197	$1,051	$80.34	$76.26 - $83.00
Q1 2015	12,600	$977	$81.81	$75.11 - $86.80
Q4 2014	18,500	$1,570	$79.53	$69.94 - $87.20
Q3 2014	5,700	$434	$77.73	$73.10 - $80.54
Q2 2014	4,300	$322	$72.72	$65.25 - $77.92
Q1 2014	4,300	$291	$65.61	$58.28 - $70.00
Q4 2013	4,300	$296	$67.63	$63.49 - $70.48
Q3 2013	4,300	$284	$65.29	$60.62 - $72.19
Q2 2013	16,100	$1,058	$70.28	$62.65 - $74.31