INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,879 Value ($000) $0 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 2,083 Value ($000) $0 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 2,361 Value ($000) $0 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 3,323 Value ($000) $0 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 3,425 Value ($000) $0 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 4,043 Value ($000) $0 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 4,190 Value ($000) $0 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 4,579 Value ($000) $0 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 4,579 Value ($000) $0 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 4,605 Value ($000) $0 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 4,908 Value ($000) $0 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 4,967 Value ($000) $0 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 4,967 Value ($000) $400 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 4,967 Value ($000) $438 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 4,967 Value ($000) $433 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 4,967 Value ($000) $480 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 5,036 Value ($000) $448 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 5,118 Value ($000) $463 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 5,439 Value ($000) $489 Avg Close $85.49 Range $73.82 - $93.66
Q1 2018
Shares 1,700 Value ($000) $219,164 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 1,700 Value ($000) $237,660 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 1,700 Value ($000) $205,088 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 1,700 Value ($000) $202,657 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 1,700 Value ($000) $204,731 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 1,700 Value ($000) $212,432 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 1,700 Value ($000) $226,202 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 1,700 Value ($000) $219,997 Avg Close $116.35 Range $104.24 - $129.42
Q1 2015
Shares 2,700 Value ($000) $210,114 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 3,700 Value ($000) $313,908 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 3,700 Value ($000) $280,423 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 3,700 Value ($000) $277,648 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 3,700 Value ($000) $251,896 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 3,700 Value ($000) $253,302 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 3,700 Value ($000) $244,829 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 3,700 Value ($000) $242,794 Avg Close $70.28 Range $62.65 - $74.31