INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 320 Value ($000) $26 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 320 Value ($000) $26 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 320 Value ($000) $30 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 320 Value ($000) $29 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 320 Value ($000) $34 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 320 Value ($000) $35 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 320 Value ($000) $39 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 320 Value ($000) $45 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 320 Value ($000) $39 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 320 Value ($000) $38 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 320 Value ($000) $39 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 320 Value ($000) $40 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 320 Value ($000) $43 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 320 Value ($000) $41 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 320 Value ($000) $34 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 320 Value ($000) $32 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 320 Value ($000) $28 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 320 Value ($000) $26 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 320 Value ($000) $25 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 320 Value ($000) $27 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 320 Value ($000) $24 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 320 Value ($000) $24 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 320 Value ($000) $22 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 320 Value ($000) $22 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 320 Value ($000) $21 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 320 Value ($000) $21 Avg Close $70.28 Range $62.65 - $74.31