INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,643 Value ($000) $1,284 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 12,031 Value ($000) $1,469 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 12,487 Value ($000) $1,693 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 12,691 Value ($000) $1,716 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 13,051 Value ($000) $1,795 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 13,348 Value ($000) $1,834 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 13,963 Value ($000) $1,602 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 14,394 Value ($000) $1,682 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 14,394 Value ($000) $1,562 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 14,834 Value ($000) $1,460 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 16,486 Value ($000) $1,747 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 16,850 Value ($000) $1,714 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 16,850 Value ($000) $1,705 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 16,850 Value ($000) $1,356 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 17,749 Value ($000) $1,564 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 17,749 Value ($000) $1,547 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 17,749 Value ($000) $1,715 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 17,749 Value ($000) $1,580 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 18,103 Value ($000) $1,638 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 18,514 Value ($000) $1,665 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 18,514 Value ($000) $1,456 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 18,964 Value ($000) $1,435 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 19,483 Value ($000) $1,616 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 18,861 Value ($000) $1,424 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 18,861 Value ($000) $1,753 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 18,861 Value ($000) $1,542 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 19,507 Value ($000) $1,609 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 19,507 Value ($000) $1,847 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 20,780 Value ($000) $1,899 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 20,988 Value ($000) $2,203 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 28,051 Value ($000) $3,105 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 28,051 Value ($000) $3,615 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 29,651 Value ($000) $4,145 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 29,651 Value ($000) $3,645 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 29,651 Value ($000) $3,534 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 29,363 Value ($000) $3,536 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 30,452 Value ($000) $3,805 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 30,452 Value ($000) $4,051 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 11,382 Value ($000) $1,473 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 10,886 Value ($000) $1,163 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 10,749 Value ($000) $1,030 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 10,749 Value ($000) $938 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 10,749 Value ($000) $858 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 10,749 Value ($000) $836 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 10,565 Value ($000) $896 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 11,107 Value ($000) $842 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 11,107 Value ($000) $833 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 11,368 Value ($000) $774 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 12,079 Value ($000) $827 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 12,290 Value ($000) $813 Avg Close $65.29 Range $60.62 - $72.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,643	$1,284	$112.78	$102.31 - $122.74
Q3 2025	12,031	$1,469	$128.89	$120.08 - $138.40
Q2 2025	12,487	$1,693	$135.02	$120.51 - $141.78
Q1 2025	12,691	$1,716	$132.08	$124.54 - $139.81
Q4 2024	13,051	$1,795	$140.75	$132.43 - $155.44
Q3 2024	13,348	$1,834	$127.20	$111.54 - $138.37
Q2 2024	13,963	$1,602	$115.48	$109.51 - $122.18
Q1 2024	14,394	$1,682	$112.60	$106.03 - $118.83
Q4 2023	14,394	$1,562	$100.33	$89.54 - $110.25
Q3 2023	14,834	$1,460	$103.74	$97.31 - $112.24
Q2 2023	16,486	$1,747	$106.33	$100.43 - $113.46
Q1 2023	16,850	$1,714	$99.77	$94.23 - $105.24
Q4 2022	16,850	$1,705	$92.23	$79.68 - $100.95
Q3 2022	16,850	$1,356	$87.76	$78.81 - $95.43
Q2 2022	17,749	$1,564	$89.53	$84.10 - $96.33
Q1 2022	17,749	$1,547	$90.50	$81.25 - $101.89
Q4 2021	17,749	$1,715	$96.21	$88.43 - $101.30
Q3 2021	17,749	$1,580	$88.09	$84.37 - $93.97
Q2 2021	18,103	$1,638	$93.37	$89.08 - $98.05
Q1 2021	18,514	$1,665	$85.49	$73.82 - $93.66
Q4 2020	18,514	$1,456	$77.11	$68.71 - $82.59
Q3 2020	18,964	$1,435	$81.21	$74.37 - $89.09
Q2 2020	19,483	$1,616	$81.82	$72.98 - $91.30
Q1 2020	18,861	$1,424	$85.91	$59.11 - $99.51
Q4 2019	18,861	$1,753	$84.02	$77.11 - $94.41
Q3 2019	18,861	$1,542	$79.37	$73.00 - $85.01
Q2 2019	19,507	$1,609	$85.99	$75.67 - $95.70
Q1 2019	19,507	$1,847	$94.49	$90.01 - $99.91
Q4 2018	20,780	$1,899	$100.08	$87.02 - $107.52
Q3 2018	20,988	$2,203	$102.11	$95.01 - $113.22
Q2 2018	28,051	$3,105	$117.60	$107.77 - $131.99
Q1 2018	28,051	$3,615	$133.79	$125.85 - $146.28
Q4 2017	29,651	$4,145	$131.99	$120.67 - $142.64
Q3 2017	29,651	$3,645	$121.92	$115.47 - $125.99
Q2 2017	29,651	$3,534	$118.75	$113.42 - $124.48
Q1 2017	29,363	$3,536	$122.30	$113.07 - $128.95
Q4 2016	30,452	$3,805	$126.34	$113.92 - $137.62
Q3 2016	30,452	$4,051	$133.59	$128.18 - $140.00
Q2 2016	11,382	$1,473	$116.35	$104.24 - $129.42
Q1 2016	10,886	$1,163	$99.65	$84.57 - $108.00
Q4 2015	10,749	$1,030	$94.78	$85.85 - $99.64
Q3 2015	10,749	$938	$85.73	$79.31 - $93.87
Q2 2015	10,749	$858	$80.34	$76.26 - $83.00
Q1 2015	10,749	$836	$81.81	$75.11 - $86.80
Q4 2014	10,565	$896	$79.53	$69.94 - $87.20
Q3 2014	11,107	$842	$77.73	$73.10 - $80.54
Q2 2014	11,107	$833	$72.72	$65.25 - $77.92
Q1 2014	11,368	$774	$65.61	$58.28 - $70.00
Q4 2013	12,079	$827	$67.63	$63.49 - $70.48
Q3 2013	12,290	$813	$65.29	$60.62 - $72.19