INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $1,169 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 10,600 Value ($000) $1,294 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 10,600 Value ($000) $1,438 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 10,600 Value ($000) $1,433 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 10,600 Value ($000) $1,458 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 19,100 Value ($000) $2,625 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 19,100 Value ($000) $2,173 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 14,700 Value ($000) $1,723 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 14,700 Value ($000) $1,595 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 14,700 Value ($000) $1,446 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 14,700 Value ($000) $1,557 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 14,700 Value ($000) $1,495 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 14,700 Value ($000) $1,440 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 14,700 Value ($000) $1,184 Avg Close $87.76 Range $78.81 - $95.43

Q1 2016

Shares 4,100 Value ($000) $438 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 4,100 Value ($000) $393 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 4,100 Value ($000) $358 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 6,100 Value ($000) $487 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 6,100 Value ($000) $475 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 6,100 Value ($000) $518 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 26,200 Value ($000) $1,986 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 55,100 Value ($000) $4,135 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 52,400 Value ($000) $3,567 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 39,900 Value ($000) $2,732 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 35,600 Value ($000) $2,356 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 33,560 Value ($000) $2,202 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$1,169	$112.78	$102.31 - $122.74
Q3 2025	10,600	$1,294	$128.89	$120.08 - $138.40
Q2 2025	10,600	$1,438	$135.02	$120.51 - $141.78
Q1 2025	10,600	$1,433	$132.08	$124.54 - $139.81
Q4 2024	10,600	$1,458	$140.75	$132.43 - $155.44
Q3 2024	19,100	$2,625	$127.20	$111.54 - $138.37
Q2 2024	19,100	$2,173	$115.48	$109.51 - $122.18
Q1 2024	14,700	$1,723	$112.60	$106.03 - $118.83
Q4 2023	14,700	$1,595	$100.33	$89.54 - $110.25
Q3 2023	14,700	$1,446	$103.74	$97.31 - $112.24
Q2 2023	14,700	$1,557	$106.33	$100.43 - $113.46
Q1 2023	14,700	$1,495	$99.77	$94.23 - $105.24
Q4 2022	14,700	$1,440	$92.23	$79.68 - $100.95
Q3 2022	14,700	$1,184	$87.76	$78.81 - $95.43
Q1 2016	4,100	$438	$99.65	$84.57 - $108.00
Q4 2015	4,100	$393	$94.78	$85.85 - $99.64
Q3 2015	4,100	$358	$85.73	$79.31 - $93.87
Q2 2015	6,100	$487	$80.34	$76.26 - $83.00
Q1 2015	6,100	$475	$81.81	$75.11 - $86.80
Q4 2014	6,100	$518	$79.53	$69.94 - $87.20
Q3 2014	26,200	$1,986	$77.73	$73.10 - $80.54
Q2 2014	55,100	$4,135	$72.72	$65.25 - $77.92
Q1 2014	52,400	$3,567	$65.61	$58.28 - $70.00
Q4 2013	39,900	$2,732	$67.63	$63.49 - $70.48
Q3 2013	35,600	$2,356	$65.29	$60.62 - $72.19
Q2 2013	33,560	$2,202	$70.28	$62.65 - $74.31