INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,105 Value ($000) $5,525 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 110,864 Value ($000) $13,538 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 135,934 Value ($000) $18,435 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 137,701 Value ($000) $18,619 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 119,971 Value ($000) $16,503 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 123,332 Value ($000) $16,950 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 119,219 Value ($000) $13,674 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 56,372 Value ($000) $6,587 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 54,015 Value ($000) $5,862 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 35,950 Value ($000) $3,537 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 36,071 Value ($000) $3,822 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 35,951 Value ($000) $3,657 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 8,993 Value ($000) $881 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 8,964 Value ($000) $722 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 9,366 Value ($000) $826 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 11,115 Value ($000) $968 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 11,055 Value ($000) $1,069 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 26,951 Value ($000) $2,399 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 27,390 Value ($000) $2,479 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 49,162 Value ($000) $4,421 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 50,405 Value ($000) $3,965 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 55,057 Value ($000) $4,167 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 56,126 Value ($000) $4,658 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 56,869 Value ($000) $4,294 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 52,057 Value ($000) $4,839 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 53,072 Value ($000) $4,338 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 53,931 Value ($000) $4,449 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 56,082 Value ($000) $5,310 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 65,095 Value ($000) $5,950 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 76,432 Value ($000) $8,022 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 87,833 Value ($000) $9,723 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 78,553 Value ($000) $10,127 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 79,053 Value ($000) $11,052 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 81,380 Value ($000) $9,818 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 98,994 Value ($000) $11,801 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 98,432 Value ($000) $11,854 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 97,130 Value ($000) $12,137 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 78,203 Value ($000) $10,405 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 95,246 Value ($000) $12,326 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 60,938 Value ($000) $6,508 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 68,765 Value ($000) $6,590 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 52,099 Value ($000) $4,548 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 75,411 Value ($000) $6,019 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 95,955 Value ($000) $7,467 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 78,983 Value ($000) $6,701 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 81,404 Value ($000) $6,169 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 81,516 Value ($000) $6,117 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 32,860 Value ($000) $2,237 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 34,870 Value ($000) $2,387 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 48,965 Value ($000) $3,240 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 99,727 Value ($000) $6,544 Avg Close $70.28 Range $62.65 - $74.31