INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,309 Value ($000) $1,147 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 12,089 Value ($000) $1,476 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 18,154 Value ($000) $2,462 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 18,208 Value ($000) $2,462 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 22,022 Value ($000) $3,052 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 28,393 Value ($000) $3,902 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 28,413 Value ($000) $3,259 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 32,065 Value ($000) $3,747 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 35,821 Value ($000) $3,899 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 31,288 Value ($000) $3,079 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 32,581 Value ($000) $3,452 Avg Close $106.33 Range $100.43 - $113.46
Q3 2020
Shares 31,569 Value ($000) $2,390 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 34,183 Value ($000) $2,836 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 36,078 Value ($000) $2,726 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 38,286 Value ($000) $3,559 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 48,543 Value ($000) $3,968 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 47,200 Value ($000) $3,894 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 33,480 Value ($000) $3,171 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 110,863 Value ($000) $10,131 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 120,510 Value ($000) $12,643 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 140,832 Value ($000) $15,621 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 117,717 Value ($000) $15,176 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 117,037 Value ($000) $16,363 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 110,363 Value ($000) $13,315 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 114,022 Value ($000) $13,584 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 114,224 Value ($000) $13,756 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 125,836 Value ($000) $15,732 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 9,325 Value ($000) $1,231 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 9,035 Value ($000) $1,134 Avg Close $116.35 Range $104.24 - $129.42
Q2 2014
Shares 4,761 Value ($000) $357 Avg Close $72.72 Range $65.25 - $77.92