INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,374 Value ($000) $211 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 2,374 Value ($000) $215 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 2,447 Value ($000) $220 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 2,679 Value ($000) $211 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 106,968 Value ($000) $8,095 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 60,710 Value ($000) $5,039 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 61,239 Value ($000) $4,624 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 59,807 Value ($000) $5,559 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 60,662 Value ($000) $4,959 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 60,444 Value ($000) $4,986 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 62,987 Value ($000) $5,964 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 60,832 Value ($000) $5,560 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 62,078 Value ($000) $6,516 Avg Close $102.11 Range $95.01 - $113.22