INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $413 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 4,318 Value ($000) $527 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 3,980 Value ($000) $540 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 3,979 Value ($000) $538 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 4,018 Value ($000) $553 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 4,018 Value ($000) $552 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 3,673 Value ($000) $421 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 4,778 Value ($000) $558 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 15,183 Value ($000) $1,648 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 15,322 Value ($000) $1,508 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 15,191 Value ($000) $1,609 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 14,521 Value ($000) $1,477 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 13,189 Value ($000) $1,292 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 12,846 Value ($000) $1,034 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 12,675 Value ($000) $1,117 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 13,131 Value ($000) $1,144 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 12,607 Value ($000) $1,218 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 12,933 Value ($000) $1,151 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 12,610 Value ($000) $1,141 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 12,721 Value ($000) $1,144 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 7,313 Value ($000) $575 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 8,071 Value ($000) $611 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 4,324 Value ($000) $359 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 3,168 Value ($000) $239 Avg Close $85.91 Range $59.11 - $99.51
Q1 2019
Shares 4,190 Value ($000) $394 Avg Close $94.49 Range $90.01 - $99.91
Q3 2018
Shares 4,299 Value ($000) $451 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 3,594 Value ($000) $398 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 2,706 Value ($000) $349 Avg Close $133.79 Range $125.85 - $146.28
Q2 2017
Shares 840 Value ($000) $100 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 840 Value ($000) $101 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 929 Value ($000) $115 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 942 Value ($000) $124 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 230 Value ($000) $29 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 1,019 Value ($000) $106 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 668 Value ($000) $62 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 801 Value ($000) $68 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 893 Value ($000) $70 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 893 Value ($000) $66 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 526 Value ($000) $43 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 261 Value ($000) $19 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 200 Value ($000) $14 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 200 Value ($000) $13 Avg Close $65.61 Range $58.28 - $70.00