INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,471 Value ($000) $6,668 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 61,847 Value ($000) $7,552 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 61,844 Value ($000) $8,387 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 61,956 Value ($000) $8,377 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 60,914 Value ($000) $8,379 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 62,828 Value ($000) $8,634 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 64,671 Value ($000) $7,418 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 65,929 Value ($000) $7,704 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 70,687 Value ($000) $7,672 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 73,827 Value ($000) $7,265 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 80,974 Value ($000) $8,579 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 82,954 Value ($000) $8,439 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 84,196 Value ($000) $8,245 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 83,796 Value ($000) $6,747 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 86,230 Value ($000) $7,602 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 86,514 Value ($000) $7,540 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 94,104 Value ($000) $9,094 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 113,238 Value ($000) $10,079 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 114,841 Value ($000) $10,393 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 117,289 Value ($000) $10,547 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 117,632 Value ($000) $9,254 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 140,662 Value ($000) $10,645 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 138,618 Value ($000) $11,505 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 136,988 Value ($000) $10,343 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 129,363 Value ($000) $12,024 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 118,909 Value ($000) $9,720 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 118,313 Value ($000) $9,760 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 117,578 Value ($000) $11,133 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 127,377 Value ($000) $11,642 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 127,777 Value ($000) $13,411 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 129,471 Value ($000) $14,332 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 127,946 Value ($000) $16,495 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 131,640 Value ($000) $18,403 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 121,317 Value ($000) $14,636 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 131,477 Value ($000) $15,673 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 143,846 Value ($000) $17,324 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 150,446 Value ($000) $18,800 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 154,446 Value ($000) $20,551 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 153,146 Value ($000) $19,819 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 155,139 Value ($000) $16,567 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 135,730 Value ($000) $13,008 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 133,623 Value ($000) $11,667 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 130,180 Value ($000) $10,390 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 140,255 Value ($000) $10,915 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 142,618 Value ($000) $12,100 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 141,213 Value ($000) $10,703 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 137,159 Value ($000) $10,292 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 140,959 Value ($000) $9,596 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 140,259 Value ($000) $9,602 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 139,359 Value ($000) $9,221 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 134,999 Value ($000) $8,859 Avg Close $70.28 Range $62.65 - $74.31
Q1 2013
Shares 132,855 Value ($000) $9,608 Avg Close $67.43 Range $62.44 - $72.58