INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,113 Value ($000) $5,305 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 51,659 Value ($000) $6,308 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 53,283 Value ($000) $7,226 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 58,975 Value ($000) $7,974 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 361,153 Value ($000) $49,680 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 56,732 Value ($000) $7,797 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 66,838 Value ($000) $7,666 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 64,427 Value ($000) $7,528 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 57,505 Value ($000) $6,241 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 70,947 Value ($000) $6,981 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 66,055 Value ($000) $6,998 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 65,543 Value ($000) $6,668 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 57,920 Value ($000) $6 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 51,447 Value ($000) $4,143 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 44,155 Value ($000) $3,893 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 40,705 Value ($000) $3,547 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 21,360 Value ($000) $2,064 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 20,060 Value ($000) $1,786 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 15,160 Value ($000) $1,372 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 8,965 Value ($000) $806 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 6,065 Value ($000) $477 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 6,165 Value ($000) $467 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 2,780 Value ($000) $231 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 3,105 Value ($000) $234 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 3,110 Value ($000) $289 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 2,810 Value ($000) $230 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 2,810 Value ($000) $232 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 2,810 Value ($000) $266 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 2,810 Value ($000) $257 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 2,810 Value ($000) $295 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 1,685 Value ($000) $187 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 1,185 Value ($000) $153 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 935 Value ($000) $131 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 600 Value ($000) $72 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 600 Value ($000) $72 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 600 Value ($000) $72 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 600 Value ($000) $75 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 600 Value ($000) $80 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 1,000 Value ($000) $129 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 1,000 Value ($000) $107 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 1,000 Value ($000) $96 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 1,000 Value ($000) $87 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 800 Value ($000) $64 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 1,200 Value ($000) $93 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 1,500 Value ($000) $127 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 1,400 Value ($000) $106 Avg Close $77.73 Range $73.10 - $80.54
Q2 2013
Shares 800 Value ($000) $52 Avg Close $70.28 Range $62.65 - $74.31