INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,544 Value ($000) $15,182 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 104,571 Value ($000) $12,667 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 104,006 Value ($000) $14,105 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 122,846 Value ($000) $16,583 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 142,196 Value ($000) $19,501 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 176,389 Value ($000) $24,231 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 218,047 Value ($000) $25,010 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 237,046 Value ($000) $27,699 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 180,458 Value ($000) $19,585 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 136,606 Value ($000) $13,442 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 14,630 Value ($000) $1,550 Avg Close $106.33 Range $100.43 - $113.46
Q3 2020
Shares 729 Value ($000) $55 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 729 Value ($000) $61 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 14,687 Value ($000) $1,183 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 189,810 Value ($000) $17,643 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 171,000 Value ($000) $13,763 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 82,300 Value ($000) $6,789 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 326,409 Value ($000) $30,907 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 198,421 Value ($000) $18,136 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 58,248 Value ($000) $6,113 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 61,680 Value ($000) $6,883 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 5,740 Value ($000) $740 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 15,578 Value ($000) $2,178 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 566,862 Value ($000) $68,477 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 675,062 Value ($000) $79,319 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 195,975 Value ($000) $23,602 Avg Close $122.30 Range $113.07 - $128.95
Q3 2016
Shares 500 Value ($000) $67 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 1,500 Value ($000) $194 Avg Close $116.35 Range $104.24 - $129.42
Q4 2015
Shares 520,200 Value ($000) $49,856 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 36,900 Value ($000) $3,222 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 168,900 Value ($000) $13,644 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 5,000 Value ($000) $385 Avg Close $81.81 Range $75.11 - $86.80
Q3 2013
Shares 13,000 Value ($000) $860,210 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 14,200 Value ($000) $931,804 Avg Close $70.28 Range $62.65 - $74.31