INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,721 Value ($000) $206 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 3,053 Value ($000) $253 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 3,680 Value ($000) $278 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 3,680 Value ($000) $342 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 3,680 Value ($000) $301 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 3,680 Value ($000) $304 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 3,680 Value ($000) $348 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 3,680 Value ($000) $336 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 4,072 Value ($000) $427 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 4,072 Value ($000) $451 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 4,425 Value ($000) $570 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 4,500 Value ($000) $629 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 4,703 Value ($000) $568 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 4,846 Value ($000) $578 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 5,021 Value ($000) $605 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 8,787 Value ($000) $1,098 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 11,009 Value ($000) $1,465 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 12,803 Value ($000) $1,657 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 9,391 Value ($000) $1,003 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 3,407 Value ($000) $326 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 3,113 Value ($000) $272 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 3,202 Value ($000) $256 Avg Close $80.34 Range $76.26 - $83.00

Q3 2013

Shares 7,298 Value ($000) $483 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 7,050 Value ($000) $463 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,721	$206	$81.21	$74.37 - $89.09
Q2 2020	3,053	$253	$81.82	$72.98 - $91.30
Q1 2020	3,680	$278	$85.91	$59.11 - $99.51
Q4 2019	3,680	$342	$84.02	$77.11 - $94.41
Q3 2019	3,680	$301	$79.37	$73.00 - $85.01
Q2 2019	3,680	$304	$85.99	$75.67 - $95.70
Q1 2019	3,680	$348	$94.49	$90.01 - $99.91
Q4 2018	3,680	$336	$100.08	$87.02 - $107.52
Q3 2018	4,072	$427	$102.11	$95.01 - $113.22
Q2 2018	4,072	$451	$117.60	$107.77 - $131.99
Q1 2018	4,425	$570	$133.79	$125.85 - $146.28
Q4 2017	4,500	$629	$131.99	$120.67 - $142.64
Q3 2017	4,703	$568	$121.92	$115.47 - $125.99
Q2 2017	4,846	$578	$118.75	$113.42 - $124.48
Q1 2017	5,021	$605	$122.30	$113.07 - $128.95
Q4 2016	8,787	$1,098	$126.34	$113.92 - $137.62
Q3 2016	11,009	$1,465	$133.59	$128.18 - $140.00
Q2 2016	12,803	$1,657	$116.35	$104.24 - $129.42
Q1 2016	9,391	$1,003	$99.65	$84.57 - $108.00
Q4 2015	3,407	$326	$94.78	$85.85 - $99.64
Q3 2015	3,113	$272	$85.73	$79.31 - $93.87
Q2 2015	3,202	$256	$80.34	$76.26 - $83.00
Q3 2013	7,298	$483	$65.29	$60.62 - $72.19
Q2 2013	7,050	$463	$70.28	$62.65 - $74.31