INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43 Value ($000) $4 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 43 Value ($000) $5 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 43 Value ($000) $4 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 43 Value ($000) $4 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 43 Value ($000) $3 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 43 Value ($000) $4 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 43 Value ($000) $4 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 43 Value ($000) $4 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 43 Value ($000) $4 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 43 Value ($000) $4 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 43 Value ($000) $4 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 43 Value ($000) $3 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 43 Value ($000) $3 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 43 Value ($000) $4 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 43 Value ($000) $3 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 43 Value ($000) $4 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 43 Value ($000) $4 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 43 Value ($000) $4 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 43 Value ($000) $4 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 43 Value ($000) $4 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 43 Value ($000) $5 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 43 Value ($000) $5 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 43 Value ($000) $6 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 43 Value ($000) $6 Avg Close $131.99 Range $120.67 - $142.64
Q4 2016
Shares 43 Value ($000) $5 Avg Close $126.34 Range $113.92 - $137.62