INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,088 Value ($000) $3,759 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 36,573 Value ($000) $4,466 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 37,863 Value ($000) $5,135 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 38,126 Value ($000) $5,155 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 39,453 Value ($000) $5,427 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 40,368 Value ($000) $5,548 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 40,623 Value ($000) $4,659 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 40,438 Value ($000) $4,725 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 40,805 Value ($000) $4,429 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 41,032 Value ($000) $4,038 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 41,082 Value ($000) $4,353 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 42,096 Value ($000) $4,282 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 40,415 Value ($000) $4 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 38,669 Value ($000) $3,114 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 37,652 Value ($000) $3,319 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 36,258 Value ($000) $3,160 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 36,088 Value ($000) $3,488 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 34,767 Value ($000) $3,095 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 32,985 Value ($000) $2,985 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 29,769 Value ($000) $2,677 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 22,921 Value ($000) $1,803 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 21,899 Value ($000) $1,657 Avg Close $81.21 Range $74.37 - $89.09
Q3 2019
Shares 100 Value ($000) $8 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 100 Value ($000) $8 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 100 Value ($000) $9,469 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 100 Value ($000) $9,140 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 100 Value ($000) $10,496 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 18 Value ($000) $1,993 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 24 Value ($000) $3,094 Avg Close $133.79 Range $125.85 - $146.28
Q3 2017
Shares 184 Value ($000) $22,198 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 184 Value ($000) $21,935 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 184 Value ($000) $22,159 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 184 Value ($000) $22,993 Avg Close $126.34 Range $113.92 - $137.62