INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,740 Value ($000) $1,405 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 12,940 Value ($000) $1,580 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 13,140 Value ($000) $1,782 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 13,210 Value ($000) $1,786 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 13,269 Value ($000) $1,825 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 13,271 Value ($000) $1,824 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 13,671 Value ($000) $1,568 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 16,071 Value ($000) $1,878 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 18,371 Value ($000) $1,994 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 18,571 Value ($000) $1,827 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 19,071 Value ($000) $2,021 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 19,171 Value ($000) $1,950 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 19,135 Value ($000) $1,874 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 19,135 Value ($000) $1,541 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 19,163 Value ($000) $1,689 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 21,363 Value ($000) $1,862 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 21,719 Value ($000) $2,099 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 22,585 Value ($000) $2,010 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 22,883 Value ($000) $2,071 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 22,318 Value ($000) $2,007 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 25,362 Value ($000) $1,995 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 53,612 Value ($000) $4,057 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 57,412 Value ($000) $4,765 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 53,112 Value ($000) $4,010 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 54,797 Value ($000) $5,093 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 59,534 Value ($000) $4,866 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 57,982 Value ($000) $4,783 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 49,001 Value ($000) $4,640 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 49,662 Value ($000) $4,539 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 40,982 Value ($000) $4,301 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 41,063 Value ($000) $4,546 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 37,638 Value ($000) $4,852 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 38,010 Value ($000) $4,586 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 38,010 Value ($000) $4,586 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 37,607 Value ($000) $4,483 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 51,636 Value ($000) $6,219 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 46,836 Value ($000) $5,853 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 46,734 Value ($000) $6,218 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 30,043 Value ($000) $3,888 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 29,552 Value ($000) $3,156 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 28,626 Value ($000) $2,744 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 28,626 Value ($000) $2,499 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 28,400 Value ($000) $2,267 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 27,800 Value ($000) $2,163 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 26,200 Value ($000) $2,223 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 26,700 Value ($000) $2,024 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 26,400 Value ($000) $1,981 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 26,100 Value ($000) $1,777 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 26,500 Value ($000) $1,814 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 19,800 Value ($000) $1,310 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 19,700 Value ($000) $1,293 Avg Close $70.28 Range $62.65 - $74.31