Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 707,339 | $77,992 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 695,823 | $84,968 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 725,566 | $98,403 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 742,188 | $100,351 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 753,680 | $103,675 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 725,374 | $99,683 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 714,562 | $81,959 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 738,834 | $86,333 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 751,474 | $81,558 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 773,281 | $76,089 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 807,658 | $85,573 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 807,722 | $82,170 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 749,786 | $73,427 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 757,931 | $61,030 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 800,330 | $70,557 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 818,637 | $71,344 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 797,475 | $76,330 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 830,299 | $73,904 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 930,239 | $84,186 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 927,985 | $83,444 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 1,016,853 | $79,995 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 1,111,581 | $84,125 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 1,161,376 | $96,394 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 1,166,491 | $88,071 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 1,292,967 | $120,182 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 1,333,546 | $109,004 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 1,319,771 | $108,867 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 889,284 | $84,206 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 880,895 | $80,514 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 974,046 | $102,237 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 974,792 | $107,909 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 844,697 | $108,898 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 1,143,862 | $159,913 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 1,215,767 | $146,670 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 1,022,045 | $121,838 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 787,170 | $94,799 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 686,400 | $85,772 | $126.34 | $113.92 - $137.62 |
| Q3 2016 | 728,834 | $96,979 | $133.59 | $128.18 - $140.00 |
| Q2 2016 | 872,972 | $112,972 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 777,108 | $82,987 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 744,067 | $71,312 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 721,612 | $63,004 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 348,053 | $27,778 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 211,782 | $16,479 | $81.81 | $75.11 - $86.80 |
| Q4 2014 | 265,415 | $22,518 | $79.53 | $69.94 - $87.20 |
| Q3 2014 | 238,005 | $18,039 | $77.73 | $73.10 - $80.54 |
| Q2 2014 | 192,292 | $14,429 | $72.72 | $65.25 - $77.92 |
| Q1 2014 | 186,325 | $12,685 | $65.61 | $58.28 - $70.00 |
| Q4 2013 | 295,014 | $20,197 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 297,519 | $19,687 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 189,382 | $12,427 | $70.28 | $62.65 - $74.31 |