INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,140 Value ($000) $2,206 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 14,449 Value ($000) $1,517 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 4,004 Value ($000) $443 Avg Close $117.60 Range $107.77 - $131.99

Q4 2016

Shares 49,944 Value ($000) $6,241 Avg Close $126.34 Range $113.92 - $137.62

Q1 2016

Shares 6,166 Value ($000) $658 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 14,139 Value ($000) $1,355 Avg Close $94.78 Range $85.85 - $99.64

Q2 2015

Shares 9,556 Value ($000) $763 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 18,403 Value ($000) $1,432 Avg Close $81.81 Range $75.11 - $86.80

Q3 2014

Shares 30,100 Value ($000) $2,281 Avg Close $77.73 Range $73.10 - $80.54

Q2 2013

Shares 12,671 Value ($000) $831 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,140	$2,206	$100.08	$87.02 - $107.52
Q3 2018	14,449	$1,517	$102.11	$95.01 - $113.22
Q2 2018	4,004	$443	$117.60	$107.77 - $131.99
Q4 2016	49,944	$6,241	$126.34	$113.92 - $137.62
Q1 2016	6,166	$658	$99.65	$84.57 - $108.00
Q4 2015	14,139	$1,355	$94.78	$85.85 - $99.64
Q2 2015	9,556	$763	$80.34	$76.26 - $83.00
Q1 2015	18,403	$1,432	$81.81	$75.11 - $86.80
Q3 2014	30,100	$2,281	$77.73	$73.10 - $80.54
Q2 2013	12,671	$831	$70.28	$62.65 - $74.31