INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,421 Value ($000) $30,402 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 432,244 Value ($000) $52,781 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 529,616 Value ($000) $71,827 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 441,547 Value ($000) $59,702 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 652,734 Value ($000) $89,790 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 337,822 Value ($000) $46,427 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 184,082 Value ($000) $21,114 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 147,230 Value ($000) $17,204 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 66,943 Value ($000) $7,265 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 73,414 Value ($000) $7,224 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 71,340 Value ($000) $7,558 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 73,250 Value ($000) $7,452 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 41,340 Value ($000) $4,048 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 49,510 Value ($000) $3,995 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 39,208 Value ($000) $3,502 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 142,995 Value ($000) $12,462 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 89,895 Value ($000) $8,664 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 81,639 Value ($000) $7,173 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 60,034 Value ($000) $5,434 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 52,162 Value ($000) $4,690 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 29,407 Value ($000) $2,314 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 61,672 Value ($000) $4,667 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 272,402 Value ($000) $22,609 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 218,136 Value ($000) $16,470 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 182,282 Value ($000) $16,943 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 244,462 Value ($000) $19,982 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 301,372 Value ($000) $24,860 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 228,925 Value ($000) $21,677 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 231,577 Value ($000) $21,166 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 273,740 Value ($000) $28,731 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 380,744 Value ($000) $42,149 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 408,583 Value ($000) $52,674 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 481,146 Value ($000) $67,264 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 505,452 Value ($000) $60,977 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 455,470 Value ($000) $54,297 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 381,695 Value ($000) $45,967 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 351,654 Value ($000) $43,942 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 345,238 Value ($000) $45,937 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 407,778 Value ($000) $52,771 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 439,838 Value ($000) $46,971 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 484,338 Value ($000) $46,418 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 649,820 Value ($000) $56,736 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 662,910 Value ($000) $52,906 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 345,880 Value ($000) $26,916 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 57,438 Value ($000) $4,873 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 64,738 Value ($000) $4,906 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 130,160 Value ($000) $9,767 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 365,738 Value ($000) $24,899 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 369,738 Value ($000) $25,313 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 1,049,398 Value ($000) $69,439 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 937,891 Value ($000) $61,544 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,421	$30,402	$112.78	$102.31 - $122.74
Q3 2025	432,244	$52,781	$128.89	$120.08 - $138.40
Q2 2025	529,616	$71,827	$135.02	$120.51 - $141.78
Q1 2025	441,547	$59,702	$132.08	$124.54 - $139.81
Q4 2024	652,734	$89,790	$140.75	$132.43 - $155.44
Q3 2024	337,822	$46,427	$127.20	$111.54 - $138.37
Q2 2024	184,082	$21,114	$115.48	$109.51 - $122.18
Q1 2024	147,230	$17,204	$112.60	$106.03 - $118.83
Q4 2023	66,943	$7,265	$100.33	$89.54 - $110.25
Q3 2023	73,414	$7,224	$103.74	$97.31 - $112.24
Q2 2023	71,340	$7,558	$106.33	$100.43 - $113.46
Q1 2023	73,250	$7,452	$99.77	$94.23 - $105.24
Q4 2022	41,340	$4,048	$92.23	$79.68 - $100.95
Q3 2022	49,510	$3,995	$87.76	$78.81 - $95.43
Q2 2022	39,208	$3,502	$89.53	$84.10 - $96.33
Q1 2022	142,995	$12,462	$90.50	$81.25 - $101.89
Q4 2021	89,895	$8,664	$96.21	$88.43 - $101.30
Q3 2021	81,639	$7,173	$88.09	$84.37 - $93.97
Q2 2021	60,034	$5,434	$93.37	$89.08 - $98.05
Q1 2021	52,162	$4,690	$85.49	$73.82 - $93.66
Q4 2020	29,407	$2,314	$77.11	$68.71 - $82.59
Q3 2020	61,672	$4,667	$81.21	$74.37 - $89.09
Q2 2020	272,402	$22,609	$81.82	$72.98 - $91.30
Q1 2020	218,136	$16,470	$85.91	$59.11 - $99.51
Q4 2019	182,282	$16,943	$84.02	$77.11 - $94.41
Q3 2019	244,462	$19,982	$79.37	$73.00 - $85.01
Q2 2019	301,372	$24,860	$85.99	$75.67 - $95.70
Q1 2019	228,925	$21,677	$94.49	$90.01 - $99.91
Q4 2018	231,577	$21,166	$100.08	$87.02 - $107.52
Q3 2018	273,740	$28,731	$102.11	$95.01 - $113.22
Q2 2018	380,744	$42,149	$117.60	$107.77 - $131.99
Q1 2018	408,583	$52,674	$133.79	$125.85 - $146.28
Q4 2017	481,146	$67,264	$131.99	$120.67 - $142.64
Q3 2017	505,452	$60,977	$121.92	$115.47 - $125.99
Q2 2017	455,470	$54,297	$118.75	$113.42 - $124.48
Q1 2017	381,695	$45,967	$122.30	$113.07 - $128.95
Q4 2016	351,654	$43,942	$126.34	$113.92 - $137.62
Q3 2016	345,238	$45,937	$133.59	$128.18 - $140.00
Q2 2016	407,778	$52,771	$116.35	$104.24 - $129.42
Q1 2016	439,838	$46,971	$99.65	$84.57 - $108.00
Q4 2015	484,338	$46,418	$94.78	$85.85 - $99.64
Q3 2015	649,820	$56,736	$85.73	$79.31 - $93.87
Q2 2015	662,910	$52,906	$80.34	$76.26 - $83.00
Q1 2015	345,880	$26,916	$81.81	$75.11 - $86.80
Q4 2014	57,438	$4,873	$79.53	$69.94 - $87.20
Q3 2014	64,738	$4,906	$77.73	$73.10 - $80.54
Q2 2014	130,160	$9,767	$72.72	$65.25 - $77.92
Q1 2014	365,738	$24,899	$65.61	$58.28 - $70.00
Q4 2013	369,738	$25,313	$67.63	$63.49 - $70.48
Q3 2013	1,049,398	$69,439	$65.29	$60.62 - $72.19
Q2 2013	937,891	$61,544	$70.28	$62.65 - $74.31