Ticker: INGR CUSIP: 457187102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,786 | $638 | $112.78 | $102.31 - $122.74 |
| Q3 2025 | 4,685 | $572 | $128.89 | $120.08 - $138.40 |
| Q2 2025 | 4,569 | $620 | $135.02 | $120.51 - $141.78 |
| Q1 2025 | 4,422 | $598 | $132.08 | $124.54 - $139.81 |
| Q4 2024 | 4,567 | $628 | $140.75 | $132.43 - $155.44 |
| Q3 2024 | 4,612 | $634 | $127.20 | $111.54 - $138.37 |
| Q2 2024 | 4,344 | $498 | $115.48 | $109.51 - $122.18 |
| Q1 2024 | 4,672 | $546 | $112.60 | $106.03 - $118.83 |
| Q4 2023 | 3,622 | $393 | $100.33 | $89.54 - $110.25 |
| Q3 2023 | 2,942 | $289 | $103.74 | $97.31 - $112.24 |
| Q2 2023 | 3,066 | $325 | $106.33 | $100.43 - $113.46 |
| Q1 2023 | 3,294 | $335 | $99.77 | $94.23 - $105.24 |
| Q4 2022 | 3,225 | $316 | $92.23 | $79.68 - $100.95 |
| Q3 2022 | 2,911 | $234 | $87.76 | $78.81 - $95.43 |
| Q2 2022 | 3,004 | $265 | $89.53 | $84.10 - $96.33 |
| Q1 2022 | 2,809 | $245 | $90.50 | $81.25 - $101.89 |
| Q4 2021 | 2,797 | $270 | $96.21 | $88.43 - $101.30 |
| Q3 2021 | 3,297 | $293 | $88.09 | $84.37 - $93.97 |
| Q2 2021 | 3,097 | $280 | $93.37 | $89.08 - $98.05 |
| Q1 2021 | 2,230 | $200 | $85.49 | $73.82 - $93.66 |
| Q4 2020 | 2,070 | $163 | $77.11 | $68.71 - $82.59 |
| Q3 2020 | 1,722 | $130 | $81.21 | $74.37 - $89.09 |
| Q2 2020 | 1,780 | $147 | $81.82 | $72.98 - $91.30 |
| Q1 2020 | 1,143 | $86 | $85.91 | $59.11 - $99.51 |
| Q4 2019 | 1,143 | $107 | $84.02 | $77.11 - $94.41 |
| Q3 2019 | 659 | $54 | $79.37 | $73.00 - $85.01 |
| Q2 2019 | 252 | $21 | $85.99 | $75.67 - $95.70 |
| Q1 2019 | 222 | $21 | $94.49 | $90.01 - $99.91 |
| Q4 2018 | 238 | $22 | $100.08 | $87.02 - $107.52 |
| Q3 2018 | 236 | $25 | $102.11 | $95.01 - $113.22 |
| Q2 2018 | 256 | $28 | $117.60 | $107.77 - $131.99 |
| Q1 2018 | 274 | $35 | $133.79 | $125.85 - $146.28 |
| Q4 2017 | 239 | $33 | $131.99 | $120.67 - $142.64 |
| Q3 2017 | 251 | $30 | $121.92 | $115.47 - $125.99 |
| Q2 2017 | 223 | $26 | $118.75 | $113.42 - $124.48 |
| Q1 2017 | 129 | $16 | $122.30 | $113.07 - $128.95 |
| Q4 2016 | 680 | $86 | $126.34 | $113.92 - $137.62 |
| Q2 2016 | 653 | $84 | $116.35 | $104.24 - $129.42 |
| Q1 2016 | 562 | $61 | $99.65 | $84.57 - $108.00 |
| Q4 2015 | 95 | $9 | $94.78 | $85.85 - $99.64 |
| Q3 2015 | 95 | $8 | $85.73 | $79.31 - $93.87 |
| Q2 2015 | 149 | $12 | $80.34 | $76.26 - $83.00 |
| Q1 2015 | 67 | $5 | $81.81 | $75.11 - $86.80 |
| Q4 2013 | 216 | $15 | $67.63 | $63.49 - $70.48 |
| Q3 2013 | 216 | $14 | $65.29 | $60.62 - $72.19 |
| Q2 2013 | 432 | $28 | $70.28 | $62.65 - $74.31 |