INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,873 Value ($000) $13,905 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 114,448 Value ($000) $15,521 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 138,939 Value ($000) $18,786 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 153,084 Value ($000) $21,058 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 389,646 Value ($000) $53,549 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 510,905 Value ($000) $58,601 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 527,630 Value ($000) $61,654 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 531,105 Value ($000) $57,641 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 564,405 Value ($000) $55,537 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 527,875 Value ($000) $55,928 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 688,870 Value ($000) $70,079 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 706,180 Value ($000) $69,156 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 686,442 Value ($000) $55,272 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 789,986 Value ($000) $69,645 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 924,421 Value ($000) $80,563 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 1,308,052 Value ($000) $126,410 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 1,466,258 Value ($000) $130,512 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 1,384,158 Value ($000) $125,266 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 958,333 Value ($000) $86,173 Avg Close $85.49 Range $73.82 - $93.66