INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,414 Value ($000) $29,154 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 271,006 Value ($000) $33,093 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 124,132 Value ($000) $16,835 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 23,811 Value ($000) $3,219 Avg Close $132.08 Range $124.54 - $139.81
Q3 2024
Shares 15,750 Value ($000) $2,165 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 7,094 Value ($000) $814 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 38,027 Value ($000) $4,443 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 3,309 Value ($000) $359 Avg Close $100.33 Range $89.54 - $110.25
Q3 2021
Shares 3,009 Value ($000) $268 Avg Close $88.09 Range $84.37 - $93.97
Q1 2021
Shares 6,309 Value ($000) $567 Avg Close $85.49 Range $73.82 - $93.66
Q4 2019
Shares 32,546 Value ($000) $3,025 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 98,771 Value ($000) $8,074 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 154,160 Value ($000) $12,717 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 381,193 Value ($000) $36,095 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 74,309 Value ($000) $6,792 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 17,107 Value ($000) $1,796 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 3,678 Value ($000) $407 Avg Close $117.60 Range $107.77 - $131.99
Q3 2017
Shares 72,587 Value ($000) $8,757 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 158,773 Value ($000) $18,927 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 271,265 Value ($000) $32,668 Avg Close $122.30 Range $113.07 - $128.95
Q2 2016
Shares 42,969 Value ($000) $5,561 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 86,622 Value ($000) $9,250 Avg Close $99.65 Range $84.57 - $108.00
Q2 2014
Shares 255,335 Value ($000) $19,160 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 281,780 Value ($000) $19,183 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 128,145 Value ($000) $8,772 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 95,838 Value ($000) $6,342 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 38,338 Value ($000) $2,516 Avg Close $70.28 Range $62.65 - $74.31