INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,600 Value ($000) $1,704 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 10,500 Value ($000) $1,444 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 21,000 Value ($000) $2,886 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 25,200 Value ($000) $2,890 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 31,500 Value ($000) $3,681 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 21,000 Value ($000) $2,279 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 31,500 Value ($000) $3,100 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 12,400 Value ($000) $1,314 Avg Close $106.33 Range $100.43 - $113.46

Q1 2022

Shares 10,400 Value ($000) $906 Avg Close $90.50 Range $81.25 - $101.89

Q2 2013

Shares 280,000 Value ($000) $18,374 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,600	$1,704	$132.08	$124.54 - $139.81
Q4 2024	10,500	$1,444	$140.75	$132.43 - $155.44
Q3 2024	21,000	$2,886	$127.20	$111.54 - $138.37
Q2 2024	25,200	$2,890	$115.48	$109.51 - $122.18
Q1 2024	31,500	$3,681	$112.60	$106.03 - $118.83
Q4 2023	21,000	$2,279	$100.33	$89.54 - $110.25
Q3 2023	31,500	$3,100	$103.74	$97.31 - $112.24
Q2 2023	12,400	$1,314	$106.33	$100.43 - $113.46
Q1 2022	10,400	$906	$90.50	$81.25 - $101.89
Q2 2013	280,000	$18,374	$70.28	$62.65 - $74.31