INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,382 Value ($000) $3,570 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 88,486 Value ($000) $10,805 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 46,993 Value ($000) $6 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 49,321 Value ($000) $7 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 40,611 Value ($000) $6 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 30,999 Value ($000) $4 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 30,653 Value ($000) $4 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 1,808 Value ($000) $0 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 19,025 Value ($000) $2 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 1,259 Value ($000) $0 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,114 Value ($000) $0 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,114 Value ($000) $0 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,114 Value ($000) $0 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,114 Value ($000) $89 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 1,132 Value ($000) $99 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 400 Value ($000) $34 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 387 Value ($000) $37 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 161 Value ($000) $14 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 161 Value ($000) $14 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 1,321 Value ($000) $118 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 2,220 Value ($000) $174 Avg Close $77.11 Range $68.71 - $82.59
Q2 2020
Shares 2,059 Value ($000) $170 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 547 Value ($000) $41 Avg Close $85.91 Range $59.11 - $99.51
Q2 2019
Shares 2,347 Value ($000) $193 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 74,220 Value ($000) $7,027 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 80,506 Value ($000) $7,358 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 45,135 Value ($000) $4,737 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 24,749 Value ($000) $2,739 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 23,565 Value ($000) $3,037 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 10,616 Value ($000) $1,484 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 10,589 Value ($000) $1,277 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 222 Value ($000) $26 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 222 Value ($000) $26 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 325 Value ($000) $40 Avg Close $126.34 Range $113.92 - $137.62
Q4 2013
Shares 101 Value ($000) $6 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 101 Value ($000) $6 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 101 Value ($000) $6 Avg Close $70.28 Range $62.65 - $74.31