INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213,593 Value ($000) $133,837 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 1,259,884 Value ($000) $153,871 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 1,235,199 Value ($000) $167,543 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 1,242,897 Value ($000) $168,099 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 1,182,434 Value ($000) $162,703 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 1,167,693 Value ($000) $160,516 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 1,148,629 Value ($000) $131,781 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 1,078,915 Value ($000) $126,096 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 1,108,619 Value ($000) $120,336 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 1,084,146 Value ($000) $106,697 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 1,060,771 Value ($000) $112,389 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 1,014,901 Value ($000) $103,246 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 1,019,317 Value ($000) $100 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 1,010,592 Value ($000) $81,372 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 999,625 Value ($000) $88,126 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 904,592 Value ($000) $78,835 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 880,203 Value ($000) $85,062 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 909,452 Value ($000) $80,950 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 917,504 Value ($000) $83,034 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 899,876 Value ($000) $80,916 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 871,907 Value ($000) $68,592 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 814,648 Value ($000) $61,594 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 854,405 Value ($000) $70,867 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 867,285 Value ($000) $65,432 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 884,832 Value ($000) $82,180 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 860,243 Value ($000) $70,271 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 860,824 Value ($000) $70,970 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 800,957 Value ($000) $75,793 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 792,645 Value ($000) $72,406 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 764,492 Value ($000) $80,191 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 725,515 Value ($000) $80,259 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 705,836 Value ($000) $90,919 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 696,219 Value ($000) $97,286 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 695,948 Value ($000) $83,922 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 654,532 Value ($000) $77,999 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 618,045 Value ($000) $74,407 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 570,259 Value ($000) $71,237 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 541,793 Value ($000) $72,065 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 537,060 Value ($000) $69,473 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 462,739 Value ($000) $49,415 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 434,924 Value ($000) $41,683 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 435,003 Value ($000) $37,980 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 428,603 Value ($000) $34,206 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 405,602 Value ($000) $31,563 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 407,093 Value ($000) $34,537 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 407,913 Value ($000) $30,915 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 383,537 Value ($000) $28,780 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 387,654 Value ($000) $26,391 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 372,813 Value ($000) $25,522 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 370,043 Value ($000) $24,485 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 353,660 Value ($000) $23,207 Avg Close $70.28 Range $62.65 - $74.31