INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57,062 Value ($000) $6,668 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 56,316 Value ($000) $6,112 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 56,171 Value ($000) $5,527 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 58,126 Value ($000) $6,158 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 58,915 Value ($000) $5,993 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 44,072 Value ($000) $4 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 47,123 Value ($000) $3,794 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 47,899 Value ($000) $4,223 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 47,171 Value ($000) $4,111 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 48,180 Value ($000) $4,656 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 49,566 Value ($000) $4,412 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 49,911 Value ($000) $4,517 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 50,138 Value ($000) $4,508 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 53,790 Value ($000) $4,232 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 62,575 Value ($000) $4,736 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 52,914 Value ($000) $4,392 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 56,811 Value ($000) $4,289 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 45,667 Value ($000) $4,245 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 45,418 Value ($000) $3,712 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 45,259 Value ($000) $3,733 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 45,266 Value ($000) $4,286 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 46,268 Value ($000) $4,229 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 44,690 Value ($000) $4,691 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 46,625 Value ($000) $5,161 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 47,821 Value ($000) $6,165 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 48,578 Value ($000) $6,791 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 52,330 Value ($000) $6,313 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 52,335 Value ($000) $6,239 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 51,976 Value ($000) $6,259 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 52,806 Value ($000) $6,599 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 54,988 Value ($000) $7,317 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 55,043 Value ($000) $7,123 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 57,434 Value ($000) $6,133 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 59,287 Value ($000) $5,682 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 59,000 Value ($000) $5,151 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 60,869 Value ($000) $4,858 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 64,402 Value ($000) $5,012 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 64,696 Value ($000) $5,489 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 67,636 Value ($000) $5,126 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 75,403 Value ($000) $5,658 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 75,191 Value ($000) $5,119 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 80,678 Value ($000) $5,523 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 82,104 Value ($000) $5,433 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 86,870 Value ($000) $5,700 Avg Close $70.28 Range $62.65 - $74.31
Q1 2013
Shares 86,908 Value ($000) $6,285 Avg Close $67.43 Range $62.44 - $72.58