INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,409 Value ($000) $6,330 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 54,917 Value ($000) $6,706 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 53,121 Value ($000) $7,204 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 54,310 Value ($000) $7,343 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 70,095 Value ($000) $9,642 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 66,791 Value ($000) $9,997 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 77,102 Value ($000) $8,844 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 67,925 Value ($000) $7,784 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 83,625 Value ($000) $9,076 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 90,941 Value ($000) $9 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 91,821 Value ($000) $10 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 68,973 Value ($000) $7 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 91,143 Value ($000) $9 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 101,118 Value ($000) $8,142 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 103,250 Value ($000) $9,103 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 104,082 Value ($000) $9,071 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 105,346 Value ($000) $10,181 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 105,789 Value ($000) $9,416 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 98,516 Value ($000) $8,916 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 108,530 Value ($000) $9,759 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 99,067 Value ($000) $7,794 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 54,163 Value ($000) $4,099 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 19,253 Value ($000) $1,598 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 11,467 Value ($000) $866 Avg Close $85.91 Range $59.11 - $99.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,409	$6,330	$112.78	$102.31 - $122.74
Q3 2025	54,917	$6,706	$128.89	$120.08 - $138.40
Q2 2025	53,121	$7,204	$135.02	$120.51 - $141.78
Q1 2025	54,310	$7,343	$132.08	$124.54 - $139.81
Q4 2024	70,095	$9,642	$140.75	$132.43 - $155.44
Q3 2024	66,791	$9,997	$127.20	$111.54 - $138.37
Q2 2024	77,102	$8,844	$115.48	$109.51 - $122.18
Q1 2024	67,925	$7,784	$112.60	$106.03 - $118.83
Q4 2023	83,625	$9,076	$100.33	$89.54 - $110.25
Q3 2023	90,941	$9	$103.74	$97.31 - $112.24
Q2 2023	91,821	$10	$106.33	$100.43 - $113.46
Q1 2023	68,973	$7	$99.77	$94.23 - $105.24
Q4 2022	91,143	$9	$92.23	$79.68 - $100.95
Q3 2022	101,118	$8,142	$87.76	$78.81 - $95.43
Q2 2022	103,250	$9,103	$89.53	$84.10 - $96.33
Q1 2022	104,082	$9,071	$90.50	$81.25 - $101.89
Q4 2021	105,346	$10,181	$96.21	$88.43 - $101.30
Q3 2021	105,789	$9,416	$88.09	$84.37 - $93.97
Q2 2021	98,516	$8,916	$93.37	$89.08 - $98.05
Q1 2021	108,530	$9,759	$85.49	$73.82 - $93.66
Q4 2020	99,067	$7,794	$77.11	$68.71 - $82.59
Q3 2020	54,163	$4,099	$81.21	$74.37 - $89.09
Q2 2020	19,253	$1,598	$81.82	$72.98 - $91.30
Q1 2020	11,467	$866	$85.91	$59.11 - $99.51