INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,187 Value ($000) $2,060 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 16,564 Value ($000) $2,240 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 12,450 Value ($000) $1,713 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 12,604 Value ($000) $1,732 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 18,052 Value ($000) $2,071 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 18,051 Value ($000) $2,109 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 14,024 Value ($000) $1,522 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 14,419 Value ($000) $1,419 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 15,079 Value ($000) $1,598 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 14,097 Value ($000) $1,434 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 18,494 Value ($000) $1,811 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 18,494 Value ($000) $1,489 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 18,494 Value ($000) $1,630 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 23,479 Value ($000) $2,046 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 31,083 Value ($000) $3,004 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 32,188 Value ($000) $2,865 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 36,100 Value ($000) $3,267 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 38,340 Value ($000) $3,448 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 639,459 Value ($000) $50,306 Avg Close $77.11 Range $68.71 - $82.59

Q3 2020

Shares 853,413 Value ($000) $64,586 Avg Close $81.21 Range $74.37 - $89.09

Q2 2020

Shares 851,446 Value ($000) $70,670 Avg Close $81.82 Range $72.98 - $91.30

Q1 2020

Shares 761,056 Value ($000) $57,459 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 661,104 Value ($000) $61,450 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 602,970 Value ($000) $49,287 Avg Close $79.37 Range $73.00 - $85.01

Q2 2019

Shares 591,744 Value ($000) $48,813 Avg Close $85.99 Range $75.67 - $95.70

Q1 2019

Shares 482,960 Value ($000) $45,731 Avg Close $94.49 Range $90.01 - $99.91

Q4 2018

Shares 467,462 Value ($000) $42,726 Avg Close $100.08 Range $87.02 - $107.52

Q3 2018

Shares 357,428 Value ($000) $37,516 Avg Close $102.11 Range $95.01 - $113.22

Q2 2018

Shares 355,327 Value ($000) $39,335 Avg Close $117.60 Range $107.77 - $131.99

Q1 2018

Shares 353,022 Value ($000) $45,511 Avg Close $133.79 Range $125.85 - $146.28

Q4 2017

Shares 354,899 Value ($000) $49,616 Avg Close $131.99 Range $120.67 - $142.64

Q3 2017

Shares 351,289 Value ($000) $42,379 Avg Close $121.92 Range $115.47 - $125.99

Q2 2017

Shares 356,857 Value ($000) $42,541 Avg Close $118.75 Range $113.42 - $124.48

Q1 2017

Shares 361,268 Value ($000) $43,508 Avg Close $122.30 Range $113.07 - $128.95

Q4 2016

Shares 608,542 Value ($000) $76,044 Avg Close $126.34 Range $113.92 - $137.62

Q3 2016

Shares 721,636 Value ($000) $96,021 Avg Close $133.59 Range $128.18 - $140.00

Q2 2016

Shares 777,347 Value ($000) $100,596 Avg Close $116.35 Range $104.24 - $129.42

Q1 2016

Shares 996,979 Value ($000) $106,468 Avg Close $99.65 Range $84.57 - $108.00

Q4 2015

Shares 1,038,431 Value ($000) $99,523 Avg Close $94.78 Range $85.85 - $99.64

Q3 2015

Shares 1,071,202 Value ($000) $93,526 Avg Close $85.73 Range $79.31 - $93.87

Q2 2015

Shares 1,113,800 Value ($000) $88,893 Avg Close $80.34 Range $76.26 - $83.00

Q1 2015

Shares 1,136,271 Value ($000) $88,424 Avg Close $81.81 Range $75.11 - $86.80

Q4 2014

Shares 1,144,504 Value ($000) $97,100 Avg Close $79.53 Range $69.94 - $87.20

Q3 2014

Shares 1,122,346 Value ($000) $85,062 Avg Close $77.73 Range $73.10 - $80.54

Q2 2014

Shares 1,063,937 Value ($000) $79,837 Avg Close $72.72 Range $65.25 - $77.92

Q1 2014

Shares 1,066,242 Value ($000) $72,590 Avg Close $65.61 Range $58.28 - $70.00

Q4 2013

Shares 1,057,523 Value ($000) $72,398 Avg Close $67.63 Range $63.49 - $70.48

Q3 2013

Shares 1,004,473 Value ($000) $66,466 Avg Close $65.29 Range $60.62 - $72.19

Q2 2013

Shares 196,505 Value ($000) $12,895 Avg Close $70.28 Range $62.65 - $74.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,187	$2,060	$135.02	$120.51 - $141.78
Q1 2025	16,564	$2,240	$132.08	$124.54 - $139.81
Q4 2024	12,450	$1,713	$140.75	$132.43 - $155.44
Q3 2024	12,604	$1,732	$127.20	$111.54 - $138.37
Q2 2024	18,052	$2,071	$115.48	$109.51 - $122.18
Q1 2024	18,051	$2,109	$112.60	$106.03 - $118.83
Q4 2023	14,024	$1,522	$100.33	$89.54 - $110.25
Q3 2023	14,419	$1,419	$103.74	$97.31 - $112.24
Q2 2023	15,079	$1,598	$106.33	$100.43 - $113.46
Q1 2023	14,097	$1,434	$99.77	$94.23 - $105.24
Q4 2022	18,494	$1,811	$92.23	$79.68 - $100.95
Q3 2022	18,494	$1,489	$87.76	$78.81 - $95.43
Q2 2022	18,494	$1,630	$89.53	$84.10 - $96.33
Q1 2022	23,479	$2,046	$90.50	$81.25 - $101.89
Q4 2021	31,083	$3,004	$96.21	$88.43 - $101.30
Q3 2021	32,188	$2,865	$88.09	$84.37 - $93.97
Q2 2021	36,100	$3,267	$93.37	$89.08 - $98.05
Q1 2021	38,340	$3,448	$85.49	$73.82 - $93.66
Q4 2020	639,459	$50,306	$77.11	$68.71 - $82.59
Q3 2020	853,413	$64,586	$81.21	$74.37 - $89.09
Q2 2020	851,446	$70,670	$81.82	$72.98 - $91.30
Q1 2020	761,056	$57,459	$85.91	$59.11 - $99.51
Q4 2019	661,104	$61,450	$84.02	$77.11 - $94.41
Q3 2019	602,970	$49,287	$79.37	$73.00 - $85.01
Q2 2019	591,744	$48,813	$85.99	$75.67 - $95.70
Q1 2019	482,960	$45,731	$94.49	$90.01 - $99.91
Q4 2018	467,462	$42,726	$100.08	$87.02 - $107.52
Q3 2018	357,428	$37,516	$102.11	$95.01 - $113.22
Q2 2018	355,327	$39,335	$117.60	$107.77 - $131.99
Q1 2018	353,022	$45,511	$133.79	$125.85 - $146.28
Q4 2017	354,899	$49,616	$131.99	$120.67 - $142.64
Q3 2017	351,289	$42,379	$121.92	$115.47 - $125.99
Q2 2017	356,857	$42,541	$118.75	$113.42 - $124.48
Q1 2017	361,268	$43,508	$122.30	$113.07 - $128.95
Q4 2016	608,542	$76,044	$126.34	$113.92 - $137.62
Q3 2016	721,636	$96,021	$133.59	$128.18 - $140.00
Q2 2016	777,347	$100,596	$116.35	$104.24 - $129.42
Q1 2016	996,979	$106,468	$99.65	$84.57 - $108.00
Q4 2015	1,038,431	$99,523	$94.78	$85.85 - $99.64
Q3 2015	1,071,202	$93,526	$85.73	$79.31 - $93.87
Q2 2015	1,113,800	$88,893	$80.34	$76.26 - $83.00
Q1 2015	1,136,271	$88,424	$81.81	$75.11 - $86.80
Q4 2014	1,144,504	$97,100	$79.53	$69.94 - $87.20
Q3 2014	1,122,346	$85,062	$77.73	$73.10 - $80.54
Q2 2014	1,063,937	$79,837	$72.72	$65.25 - $77.92
Q1 2014	1,066,242	$72,590	$65.61	$58.28 - $70.00
Q4 2013	1,057,523	$72,398	$67.63	$63.49 - $70.48
Q3 2013	1,004,473	$66,466	$65.29	$60.62 - $72.19
Q2 2013	196,505	$12,895	$70.28	$62.65 - $74.31