INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,834 Value ($000) $1,554 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 18,133 Value ($000) $1,752 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 18,689 Value ($000) $1,664 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 19,197 Value ($000) $1,737 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 19,479 Value ($000) $1,752 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 18,099 Value ($000) $1,424 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 15,184 Value ($000) $1,149 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 15,410 Value ($000) $1,279 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 22,934 Value ($000) $1,731 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 20,553 Value ($000) $1,910 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 23,664 Value ($000) $1,934 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 24,392 Value ($000) $2,012 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 19,626 Value ($000) $1,858 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 15,901 Value ($000) $1,453 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 20,903 Value ($000) $2,194 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 16,426 Value ($000) $1,818 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 11,718 Value ($000) $1,511 Avg Close $133.79 Range $125.85 - $146.28
Q3 2017
Shares 11 Value ($000) $1 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 16 Value ($000) $2 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 24 Value ($000) $3 Avg Close $122.30 Range $113.07 - $128.95