INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,633 Value ($000) $5,142 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 45,995 Value ($000) $5,616 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 47,872 Value ($000) $6,492 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 48,267 Value ($000) $6,526 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 48,235 Value ($000) $6,635 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 184,890 Value ($000) $25,409 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 184,020 Value ($000) $21,107 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 182,246 Value ($000) $21,295 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 244,562 Value ($000) $26,542 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 226,023 Value ($000) $22,241 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 229,845 Value ($000) $24,352 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 230,348 Value ($000) $23,433 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 232,333 Value ($000) $22,752 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 236,507 Value ($000) $19,044 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 191,369 Value ($000) $16,872 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 188,266 Value ($000) $16,408 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 184,098 Value ($000) $17,791 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 185,080 Value ($000) $16,474 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 124,172 Value ($000) $11,238 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 136,785 Value ($000) $12,300 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 170,993 Value ($000) $13,452 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 168,450 Value ($000) $12,748 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 181,333 Value ($000) $15,051 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 174,187 Value ($000) $13,151 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 202,022 Value ($000) $18,778 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 162,749 Value ($000) $13,303 Avg Close $79.37 Range $73.00 - $85.01
Q4 2018
Shares 129,536 Value ($000) $11,840 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 150,930 Value ($000) $15,842 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 215,498 Value ($000) $23,854 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 216,695 Value ($000) $27,935 Avg Close $133.79 Range $125.85 - $146.28
Q4 2017
Shares 137,941 Value ($000) $19,285 Avg Close $131.99 Range $120.67 - $142.64
Q3 2017
Shares 83,437 Value ($000) $10,066 Avg Close $121.92 Range $115.47 - $125.99
Q2 2017
Shares 91,139 Value ($000) $10,864 Avg Close $118.75 Range $113.42 - $124.48
Q1 2017
Shares 88,738 Value ($000) $10,688 Avg Close $122.30 Range $113.07 - $128.95
Q4 2016
Shares 74,246 Value ($000) $9,277 Avg Close $126.34 Range $113.92 - $137.62
Q3 2016
Shares 84,367 Value ($000) $11,226 Avg Close $133.59 Range $128.18 - $140.00
Q2 2016
Shares 98,664 Value ($000) $12,768 Avg Close $116.35 Range $104.24 - $129.42
Q1 2016
Shares 122,901 Value ($000) $13,125 Avg Close $99.65 Range $84.57 - $108.00
Q4 2015
Shares 117,874 Value ($000) $11,296 Avg Close $94.78 Range $85.85 - $99.64
Q3 2015
Shares 119,712 Value ($000) $10,452 Avg Close $85.73 Range $79.31 - $93.87
Q2 2015
Shares 148,862 Value ($000) $11,880 Avg Close $80.34 Range $76.26 - $83.00
Q1 2015
Shares 302,995 Value ($000) $23,580 Avg Close $81.81 Range $75.11 - $86.80
Q4 2014
Shares 318,674 Value ($000) $27,036 Avg Close $79.53 Range $69.94 - $87.20
Q3 2014
Shares 472,041 Value ($000) $35,776 Avg Close $77.73 Range $73.10 - $80.54
Q2 2014
Shares 483,729 Value ($000) $36,299 Avg Close $72.72 Range $65.25 - $77.92
Q1 2014
Shares 474,497 Value ($000) $32,305 Avg Close $65.61 Range $58.28 - $70.00
Q4 2013
Shares 482,258 Value ($000) $33,016 Avg Close $67.63 Range $63.49 - $70.48
Q3 2013
Shares 264,388 Value ($000) $17,495 Avg Close $65.29 Range $60.62 - $72.19
Q2 2013
Shares 253,673 Value ($000) $16,647 Avg Close $70.28 Range $62.65 - $74.31